N5DU5-Day Hi-Lo OTC US12/05/24 11:49
LAST:

 196.0		CHANGE:
 28.00		OPEN:
196.0		HIGH:
196.0		ASK:
0.0		VOLUME:
114,100
CHANGE(%):
12.50		PREV:
224.0		LOW:
196.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24196.0196.0196.0196.0114,1000
12/03/24301.0301.0301.0301.0153,2000
11/26/24-131.0-131.0-131.0-131.0180,8000
11/25/24341.0341.0341.0341.0192,4000
11/22/249.09.09.09.0183,7000
11/21/24-21.0-21.0-21.0-21.0180,3000
11/20/24-155.0-155.0-155.0-155.0179,9000
11/19/24-39.0-39.0-39.0-39.0181,1000
11/18/2450.050.050.050.0177,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-893.00 - 912.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04