INDEX, N5DU End of Day and Historical Quotes [5-Day Hi-Lo OTC US]

15 Jan 26 10:05

LAST: 60.00	CHANGE: 46.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 52.0K
LAST: 60.00	CHG(%): 16.73	PREV: 275.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	321.00	321.00	321.00	321.00	204.1K
14 Jan 26	275.00	275.00	275.00	275.00	207.2K
13 Jan 26	252.00	252.00	252.00	252.00	203.9K
12 Jan 26	556.00	556.00	556.00	556.00	213.9K
09 Jan 26	305.00	305.00	305.00	305.00	201.8K
08 Jan 26	60.00	60.00	60.00	60.00	204.9K
07 Jan 26	177.00	177.00	177.00	177.00	188.7K
06 Jan 26	570.00	570.00	570.00	570.00	209.2K
05 Jan 26	514.00	514.00	514.00	514.00	211.4K
02 Jan 26	283.00	283.00	283.00	283.00	196.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00