INDEX, NCFD End of Day and Historical Quotes [Nasdaq Comp Stocks Above 5-Day Average]

14 Nov 25 15:45

LAST: 29.17	CHANGE: 4.49	OPEN: 20.87	HIGH: 31.06	ASK: 0.00	VOLUME: 0
LAST: 29.17	CHG(%): 13.66	PREV: 32.86	LOW: 18.78	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Nov 25	20.87	31.06	20.87	28.37
13 Nov 25	52.29	54.29	32.53	32.86
12 Nov 25	76.84	76.84	62.77	62.87
11 Nov 25	61.47	66.06	59.68	63.17
10 Nov 25	63.67	66.26	52.19	62.17
07 Nov 25	35.02	44.61	29.34	44.11
06 Nov 25	47.90	47.90	32.83	34.13
05 Nov 25	40.21	54.49	37.82	50.00
04 Nov 25	34.43	40.01	30.13	30.43
03 Nov 25	35.59	43.27	25.52	43.21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.17