INDEX, NCFD End of Day and Historical Quotes [Nasdaq Comp Stocks Above 5-Day Average]

20 Mar 26 15:51

LAST: 18.71	CHANGE: 28.58	OPEN: 29.52	HIGH: 29.92	ASK: 0.00	VOLUME: 0
LAST: 18.71	CHG(%): 60.44	PREV: 47.29	LOW: 17.21	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Mar 26	29.52	29.92	17.21	18.71
19 Mar 26	26.39	52.50	26.20	47.29
18 Mar 26	52.29	55.40	39.70	39.70
17 Mar 26	75.80	75.80	58.29	58.29
16 Mar 26	51.59	53.20	41.90	42.00
13 Mar 26	30.79	30.79	17.89	21.29
12 Mar 26	23.39	25.29	18.39	20.39
11 Mar 26	32.50	38.59	29.20	37.70
10 Mar 26	37.70	50.50	31.70	31.70
09 Mar 26	15.39	38.90	15.39	36.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.71