N3DV3-Month Hi-Lo S&P ESG05/22/2024
LAST:

 14.00
CHANGE:
 3.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
32,300
CHANGE(%):
17.65
PREV:
17.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2414.0014.0014.0014.0032,3000
05/21/2417.0017.0017.0017.0032,3000
05/20/2434.0034.0034.0034.0032,3000
05/17/2436.0036.0036.0036.0032,3000
05/16/2455.0055.0055.0055.0032,3000
05/15/2456.0056.0056.0056.0032,3000
05/14/2432.0032.0032.0032.0032,3000
05/13/2438.0038.0038.0038.0032,3000
05/10/2446.0046.0046.0046.0032,3000
05/09/2423.0023.0023.0023.0032,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-124.00 - 159.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13