INDEX, N3DV End of Day and Historical Quotes [3-Month Hi-Lo S&P ESG]

13 Feb 26 10:05

LAST: 10.000	CHANGE: 34.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 31.1K
LAST: 10.000	CHG(%): 57.63	PREV: 59.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	25.000	25.000	25.000	25.000	31.1K
12 Feb 26	59.000	59.000	59.000	59.000	31.1K
11 Feb 26	69.000	69.000	69.000	69.000	31.1K
10 Feb 26	60.000	60.000	60.000	60.000	31.1K
09 Feb 26	32.000	32.000	32.000	32.000	31.1K
06 Feb 26	66.000	66.000	66.000	66.000	31.1K
05 Feb 26	34.000	34.000	34.000	34.000	31.1K
04 Feb 26	66.000	66.000	66.000	66.000	31.1K
03 Feb 26	45.000	45.000	45.000	45.000	31.2K
02 Feb 26	33.000	33.000	33.000	33.000	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000