N3DV3-Month Hi-Lo S&P ESG07/03/25 16:04
LAST:

 101.0		CHANGE:
 23.00		OPEN:
101.0		HIGH:
101.0		ASK:
0.0		VOLUME:
32,100
CHANGE(%):
29.49		PREV:
78.0		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25101.0101.0101.0101.032,1000
07/02/2578.078.078.078.032,1000
07/01/2587.087.087.087.032,1000
06/30/2552.052.052.052.032,1000
06/27/2562.062.062.062.032,1000
06/26/2549.049.049.049.032,1000
06/25/2526.026.026.026.032,1000
06/24/2557.057.057.057.032,1000
06/23/2525.025.025.025.032,1000
06/20/2517.017.017.017.032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-214.00 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63