N3DP3-Month Hi-Lo CAD ETFS05/24/2024
LAST:

 39.00
CHANGE:
 63.00
OPEN:
39.00
HIGH:
39.00
ASK:
0.00
VOLUME:
60,400
CHANGE(%):
61.76
PREV:
102.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2439.0039.0039.0039.0060,4000
05/23/24102.00102.00102.00102.0066,8000
05/22/24105.00105.00105.00105.0066,0000
05/21/24241.00241.00241.00241.0067,0000
05/17/24122.00122.00122.00122.0060,7000
05/16/24202.00202.00202.00202.0063,5000
05/15/24239.00239.00239.00239.0068,2000
05/14/24105.00105.00105.00105.0063,8000
05/13/24124.00124.00124.00124.0059,2000
05/10/24142.00142.00142.00142.0062,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-367.00 - 433.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38