INDEX, N5HU End of Day and Historical Quotes [5-Day Highs OTC US]

17 Mar 26 10:05

LAST: 70.00	CHANGE: 237.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 44.5K
LAST: 70.00	CHG(%): 77.20	PREV: 307.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	70.00	70.00	70.00	70.00	44.5K
16 Mar 26	307.00	307.00	307.00	307.00	204.6K
13 Mar 26	237.00	237.00	237.00	237.00	203.5K
12 Mar 26	327.00	327.00	327.00	327.00	202.8K
11 Mar 26	374.00	374.00	374.00	374.00	190.6K
10 Mar 26	482.00	482.00	482.00	482.00	209.0K
09 Mar 26	349.00	349.00	349.00	349.00	213.0K
06 Mar 26	277.00	277.00	277.00	277.00	200.3K
05 Mar 26	198.00	198.00	198.00	198.00	174.0K
04 Mar 26	294.00	294.00	294.00	294.00	207.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00