INDEX, N5HU End of Day and Historical Quotes [5-Day Highs OTC US]

19 Nov 25 10:05

LAST: 44.00	CHANGE: 157.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 41.0K
LAST: 44.00	CHG(%): 78.11	PREV: 201.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	44.00	44.00	44.00	44.00	41.0K
18 Nov 25	201.00	201.00	201.00	201.00	197.9K
17 Nov 25	339.00	339.00	339.00	339.00	191.9K
14 Nov 25	243.00	243.00	243.00	243.00	176.2K
13 Nov 25	528.00	528.00	528.00	528.00	174.9K
12 Nov 25	819.00	819.00	819.00	819.00	192.6K
11 Nov 25	777.00	777.00	777.00	777.00	186.2K
10 Nov 25	812.00	812.00	812.00	812.00	198.7K
07 Nov 25	448.00	448.00	448.00	448.00	193.7K
06 Nov 25	439.00	439.00	439.00	439.00	197.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00