NADK52-Week Hi-Lo TSX05/29/2025
LAST:

 51.00		CHANGE:
 16.00		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
81,800
CHANGE(%):
23.88		PREV:
67.00		LOW:
51.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2551.0051.0051.0051.0081,8000
05/28/2567.0067.0067.0067.0083,3000
05/27/2565.0065.0065.0065.0087,9000
05/26/2535.0035.0035.0035.0000
05/23/2535.0035.0035.0035.0086,3000
05/22/2519.0019.0019.0019.0083,5000
05/21/2524.0024.0024.0024.0083,0000
05/20/2535.0035.0035.0035.0085,6000
05/19/250.010.010.010.0100
05/16/2522.0022.0022.0022.0082,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-219.00 - 126.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35