N3HU3-Month Highs OTC US07/18/25 16:16
LAST:

 211.0		CHANGE:
 27.00		OPEN:
211.0		HIGH:
211.0		ASK:
0.0		VOLUME:
165,400
CHANGE(%):
14.67		PREV:
184.0		LOW:
211.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25211.0211.0211.0211.0165,4000
07/17/25184.0184.0184.0184.0171,2000
07/16/25159.0159.0159.0159.0172,8000
07/15/25159.0159.0159.0159.0172,7000
07/14/25236.0236.0236.0236.0178,7000
07/11/25219.0219.0219.0219.0178,1000
07/10/25284.0284.0284.0284.0179,3000
07/09/25224.0224.0224.0224.0180,8000
07/08/25207.0207.0207.0207.0172,1000
07/07/25234.0234.0234.0234.0180,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 385.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29