INDEX, N3HU End of Day and Historical Quotes [3-Month Highs OTC US]

19 Oct 2026

LAST: 89.00	CHANGE: 3.00	OPEN: 89.00	HIGH: 89.00	ASK: 0.00	VOLUME: 192.8K
LAST: 89.00	CHG(%): 3.49	PREV: 86.00	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	89.00	89.00	89.00	89.00	192.8K
16 Oct 26	86.00	86.00	86.00	86.00	170.8K
15 Oct 26	80.00	80.00	80.00	80.00	176.8K
14 Oct 26	36.00	36.00	36.00	36.00	174.2K
13 Oct 26	61.00	61.00	61.00	61.00	184.5K
09 Oct 26	66.00	66.00	66.00	66.00	174.5K
08 Oct 26	48.00	48.00	48.00	48.00	175.9K
07 Oct 26	55.00	55.00	55.00	55.00	187.1K
06 Oct 26	80.00	80.00	80.00	80.00	177.9K
05 Oct 26	81.00	81.00	81.00	81.00	178.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00