INDEX, N3HU End of Day and Historical Quotes [3-Month Highs OTC US]

22 Jan 26 10:05

LAST: 59.00	CHANGE: 111.00	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 42.9K
LAST: 59.00	CHG(%): 32.55	PREV: 341.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	452.00	452.00	452.00	452.00	213.1K
21 Jan 26	341.00	341.00	341.00	341.00	213.2K
20 Jan 26	338.00	338.00	338.00	338.00	224.2K
16 Jan 26	305.00	305.00	305.00	305.00	213.9K
15 Jan 26	344.00	344.00	344.00	344.00	204.1K
14 Jan 26	317.00	317.00	317.00	317.00	207.2K
13 Jan 26	302.00	302.00	302.00	302.00	203.9K
12 Jan 26	408.00	408.00	408.00	408.00	213.9K
09 Jan 26	264.00	264.00	264.00	264.00	201.8K
08 Jan 26	211.00	211.00	211.00	211.00	204.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00