INDEX, N3HU End of Day and Historical Quotes [3-Month Highs OTC US]

02 Jul 26 10:05

LAST: 39.00	CHANGE: 67.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 43.8K
LAST: 39.00	CHG(%): 63.21	PREV: 106.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	39.00	39.00	39.00	39.00	43.8K
30 Jun 26	106.00	106.00	106.00	106.00	190.1K
29 Jun 26	94.00	94.00	94.00	94.00	184.8K
26 Jun 26	64.00	64.00	64.00	64.00	172.5K
25 Jun 26	124.00	124.00	124.00	124.00	193.5K
24 Jun 26	83.00	83.00	83.00	83.00	197.9K
23 Jun 26	47.00	47.00	47.00	47.00	177.0K
22 Jun 26	124.00	124.00	124.00	124.00	185.4K
18 Jun 26	132.00	132.00	132.00	132.00	201.1K
17 Jun 26	152.00	152.00	152.00	152.00	195.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00