INDEX, N3HU End of Day and Historical Quotes [3-Month Highs OTC US]

18 Feb 26 10:05

LAST: 22.00	CHANGE: 43.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 34.0K
LAST: 22.00	CHG(%): 15.99	PREV: 269.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	226.00	226.00	226.00	226.00	200.2K
17 Feb 26	269.00	269.00	269.00	269.00	216.2K
13 Feb 26	236.00	236.00	236.00	236.00	210.1K
12 Feb 26	345.00	345.00	345.00	345.00	208.9K
11 Feb 26	416.00	416.00	416.00	416.00	206.6K
10 Feb 26	375.00	375.00	375.00	375.00	207.0K
09 Feb 26	435.00	435.00	435.00	435.00	213.5K
06 Feb 26	305.00	305.00	305.00	305.00	214.9K
05 Feb 26	211.00	211.00	211.00	211.00	214.6K
04 Feb 26	417.00	417.00	417.00	417.00	216.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00