INDEX, N3HU End of Day and Historical Quotes [3-Month Highs OTC US]

13 May 26 10:05

LAST: 39.00	CHANGE: 73.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 50.6K
LAST: 39.00	CHG(%): 54.07	PREV: 135.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	208.00	208.00	208.00	208.00	208.3K
12 May 26	135.00	135.00	135.00	135.00	210.2K
11 May 26	204.00	204.00	204.00	204.00	217.6K
08 May 26	189.00	189.00	189.00	189.00	204.2K
07 May 26	206.00	206.00	206.00	206.00	206.9K
06 May 26	239.00	239.00	239.00	239.00	209.9K
05 May 26	164.00	164.00	164.00	164.00	201.9K
04 May 26	159.00	159.00	159.00	159.00	199.8K
01 May 26	180.00	180.00	180.00	180.00	198.9K
30 Apr 26	192.00	192.00	192.00	192.00	206.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00