INDEX, N3HU End of Day and Historical Quotes [3-Month Highs OTC US]

16 Sep 26 10:02

LAST: 10.000	CHANGE: 8.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 38.5K
LAST: 10.000	CHG(%): 11.27	PREV: 71.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	63.000	63.000	63.000	63.000	166.5K
15 Sep 26	71.000	71.000	71.000	71.000	184.4K
14 Sep 26	87.000	87.000	87.000	87.000	177.6K
11 Sep 26	124.000	124.000	124.000	124.000	193.5K
10 Sep 26	118.000	118.000	118.000	118.000	194.6K
09 Sep 26	122.000	122.000	122.000	122.000	178.4K
08 Sep 26	198.000	198.000	198.000	198.000	197.0K
04 Sep 26	107.000	107.000	107.000	107.000	165.8K
03 Sep 26	153.000	153.000	153.000	153.000	179.6K
02 Sep 26	127.000	127.000	127.000	127.000	195.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000