N3HU3-Month Highs OTC US07/14/25 16:11
LAST:

 220.0		CHANGE:
 17.00		OPEN:
220.0		HIGH:
220.0		ASK:
0.0		VOLUME:
173,000
CHANGE(%):
7.76		PREV:
219.0		LOW:
220.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25236.0236.0236.0236.0178,7000
07/11/25219.0219.0219.0219.0178,1000
07/10/25284.0284.0284.0284.0179,3000
07/09/25224.0224.0224.0224.0180,8000
07/08/25207.0207.0207.0207.0172,1000
07/07/25234.0234.0234.0234.0180,4000
07/03/25237.0237.0237.0237.0155,0000
07/02/25278.0278.0278.0278.0180,2000
07/01/25246.0246.0246.0246.0162,9000
06/30/25266.0266.0266.0266.0176,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 385.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26