N5HK5-Day Highs TSX05/16/2025
LAST:

 266.0		CHANGE:
 10.00		OPEN:
266.0		HIGH:
266.0		ASK:
0.0		VOLUME:
82,400
CHANGE(%):
3.91		PREV:
256.0		LOW:
266.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25266.0266.0266.0266.082,4000
05/15/25256.0256.0256.0256.084,3000
05/14/25288.0288.0288.0288.083,2000
05/13/25414.0414.0414.0414.084,3000
05/12/25529.0529.0529.0529.085,3000
05/09/25419.0419.0419.0419.082,2000
05/08/25463.0463.0463.0463.083,5000
05/07/25331.0331.0331.0331.081,0000
05/06/25271.0271.0271.0271.078,7000
05/05/25242.0242.0242.0242.077,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 529.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46