INDEX, N5HK End of Day and Historical Quotes [5-Day Highs TSX]

25 Aug 26 10:02

LAST: 25.00	CHANGE: 21.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 41.0K
LAST: 25.00	CHG(%): 8.37	PREV: 251.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	230.00	230.00	230.00	230.00	89.6K
24 Aug 26	251.00	251.00	251.00	251.00	89.3K
21 Aug 26	292.00	292.00	292.00	292.00	90.9K
20 Aug 26	256.00	256.00	256.00	256.00	92.7K
19 Aug 26	322.00	322.00	322.00	322.00	92.0K
18 Aug 26	196.00	196.00	196.00	196.00	91.0K
17 Aug 26	281.00	281.00	281.00	281.00	92.0K
14 Aug 26	335.00	335.00	335.00	335.00	91.4K
13 Aug 26	330.00	330.00	330.00	330.00	91.8K
12 Aug 26	351.00	351.00	351.00	351.00	92.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00