INDEX, N5HK End of Day and Historical Quotes [5-Day Highs TSX]

04 Feb 26 10:05

LAST: 98.00	CHANGE: 69.00	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 40.3K
LAST: 98.00	CHG(%): 25.75	PREV: 268.00	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	337.00	337.00	337.00	337.00	92.5K
03 Feb 26	268.00	268.00	268.00	268.00	91.8K
02 Feb 26	231.00	231.00	231.00	231.00	91.4K
30 Jan 26	168.00	168.00	168.00	168.00	95.3K
29 Jan 26	281.00	281.00	281.00	281.00	91.4K
28 Jan 26	266.00	266.00	266.00	266.00	91.7K
27 Jan 26	247.00	247.00	247.00	247.00	95.2K
26 Jan 26	377.00	377.00	377.00	377.00	93.3K
23 Jan 26	333.00	333.00	333.00	333.00	92.4K
22 Jan 26	357.00	357.00	357.00	357.00	93.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00