INDEX, N5HK End of Day and Historical Quotes [5-Day Highs TSX]

23 Oct 26 10:12

LAST: 35.00	CHANGE: 217.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 46.1K
LAST: 35.00	CHG(%): 86.11	PREV: 252.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	35.00	35.00	35.00	35.00	46.1K
22 Oct 26	252.00	252.00	252.00	252.00	89.5K
21 Oct 26	227.00	227.00	227.00	227.00	92.7K
20 Oct 26	253.00	253.00	253.00	253.00	88.5K
19 Oct 26	159.00	159.00	159.00	159.00	85.2K
16 Oct 26	349.00	349.00	349.00	349.00	96.0K
15 Oct 26	291.00	291.00	291.00	291.00	90.0K
14 Oct 26	235.00	235.00	235.00	235.00	91.6K
13 Oct 26	316.00	316.00	316.00	316.00	90.2K
09 Oct 26	360.00	360.00	360.00	360.00	92.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00