N5HK5-Day Highs TSX05/21/2024
LAST:

 338.0
CHANGE:
 28.00
OPEN:
338.0
HIGH:
338.0
ASK:
0.0
VOLUME:
86,800
CHANGE(%):
9.03
PREV:
310.0
LOW:
338.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24338.0338.0338.0338.086,8000
05/17/24310.0310.0310.0310.084,7000
05/16/24263.0263.0263.0263.086,2000
05/15/24340.0340.0340.0340.088,7000
05/14/24250.0250.0250.0250.085,2000
05/13/24244.0244.0244.0244.086,3000
05/10/24346.0346.0346.0346.088,9000
05/09/24394.0394.0394.0394.088,7000
05/08/24299.0299.0299.0299.090,0000
05/07/24400.0400.0400.0400.088,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 639.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12