INDEX, N5LB End of Day and Historical Quotes [5-Day Lows S&P 400]

06 Nov 26 10:12

LAST: 114.0	CHANGE: 6.00	OPEN: 114.0	HIGH: 114.0	ASK: 0.0	VOLUME: 39.2K
LAST: 114.0	CHG(%): 3.77	PREV: 159.0	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	153.0	153.0	153.0	153.0	39.9K
05 Nov 26	159.0	159.0	159.0	159.0	39.9K
04 Nov 26	89.0	89.0	89.0	89.0	39.9K
03 Nov 26	54.0	54.0	54.0	54.0	39.9K
02 Nov 26	53.0	53.0	53.0	53.0	39.9K
30 Oct 26	78.0	78.0	78.0	78.0	39.9K
29 Oct 26	51.0	51.0	51.0	51.0	39.9K
28 Oct 26	94.0	94.0	94.0	94.0	40.0K
27 Oct 26	76.0	76.0	76.0	76.0	40.0K
26 Oct 26	44.0	44.0	44.0	44.0	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0