INDEX, N5LB End of Day and Historical Quotes [5-Day Lows S&P 400]

07 Nov 2025

LAST: 126.0	CHANGE: 15.00	OPEN: 126.0	HIGH: 126.0	ASK: 0.0	VOLUME: 40.1K
LAST: 126.0	CHG(%): 13.51	PREV: 111.0	LOW: 126.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	126.0	126.0	126.0	126.0	40.1K
06 Nov 25	111.0	111.0	111.0	111.0	40.1K
05 Nov 25	92.0	92.0	92.0	92.0	40.1K
04 Nov 25	144.0	144.0	144.0	144.0	40.1K
03 Nov 25	159.0	159.0	159.0	159.0	40.1K
31 Oct 25	218.0	218.0	218.0	218.0	40.1K
30 Oct 25	224.0	224.0	224.0	224.0	40.1K
29 Oct 25	229.0	229.0	229.0	229.0	40.1K
28 Oct 25	157.0	157.0	157.0	157.0	40.1K
27 Oct 25	68.0	68.0	68.0	68.0	40.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.0