N5LB5-Day Lows S&P 40007/15/25 16:29
LAST:

 207.0		CHANGE:
 112.00		OPEN:
207.0		HIGH:
207.0		ASK:
0.0		VOLUME:
40,100
CHANGE(%):
101.82		PREV:
110.0		LOW:
207.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25222.0222.0222.0222.040,1000
07/14/25110.0110.0110.0110.040,1000
07/11/2594.094.094.094.040,1000
07/10/2565.065.065.065.040,1000
07/09/2566.066.066.066.040,1000
07/08/2547.047.047.047.040,1000
07/07/2540.040.040.040.040,1000
07/03/2511.011.011.011.040,0000
07/02/2544.044.044.044.040,0000
07/01/2559.059.059.059.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 377.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60