INDEX, N5LB End of Day and Historical Quotes [5-Day Lows S&P 400]

26 Sep 2025

LAST: 71.00	CHANGE: 192.00	OPEN: 71.00	HIGH: 71.00	ASK: 0.00	VOLUME: 39.9K
LAST: 71.00	CHG(%): 73.00	PREV: 263.00	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	71.00	71.00	71.00	71.00	39.9K
25 Sep 25	263.00	263.00	263.00	263.00	39.9K
24 Sep 25	162.00	162.00	162.00	162.00	39.9K
23 Sep 25	101.00	101.00	101.00	101.00	39.9K
22 Sep 25	156.00	156.00	156.00	156.00	39.9K
19 Sep 25	117.00	117.00	117.00	117.00	39.9K
18 Sep 25	75.00	75.00	75.00	75.00	39.9K
17 Sep 25	122.00	122.00	122.00	122.00	39.9K
16 Sep 25	194.00	194.00	194.00	194.00	39.9K
15 Sep 25	141.00	141.00	141.00	141.00	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00