INDEX, N5LB End of Day and Historical Quotes [5-Day Lows S&P 400]

05 Jun 26 10:05

LAST: 27.00	CHANGE: 43.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 37.6K
LAST: 27.00	CHG(%): 75.44	PREV: 57.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	100.00	100.00	100.00	100.00	40.0K
04 Jun 26	57.00	57.00	57.00	57.00	40.0K
03 Jun 26	120.00	120.00	120.00	120.00	40.0K
02 Jun 26	108.00	108.00	108.00	108.00	40.0K
01 Jun 26	200.00	200.00	200.00	200.00	40.0K
29 May 26	113.00	113.00	113.00	113.00	40.0K
28 May 26	87.00	87.00	87.00	87.00	40.0K
27 May 26	53.00	53.00	53.00	53.00	40.0K
26 May 26	37.00	37.00	37.00	37.00	40.0K
22 May 26	33.00	33.00	33.00	33.00	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00