N5LB5-Day Lows S&P 40006/30/25 16:46
LAST:

 75.00		CHANGE:
 43.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
134.38		PREV:
32.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2575.0075.0075.0075.0040,0000
06/27/2532.0032.0032.0032.0040,0000
06/26/2543.0043.0043.0043.0040,0000
06/25/2562.0062.0062.0062.0040,0000
06/24/2533.0033.0033.0033.0040,0000
06/23/25139.00139.00139.00139.0040,0000
06/20/2594.0094.0094.0094.0040,0000
06/19/25114.00114.00114.00114.0000
06/18/25114.00114.00114.00114.0040,0000
06/17/25175.00175.00175.00175.0040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 377.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87