INDEX, N5LB End of Day and Historical Quotes [5-Day Lows S&P 400]

28 Sep 26 10:11

LAST: 101.0	CHANGE: 45.00	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 39.6K
LAST: 101.0	CHG(%): 34.88	PREV: 129.0	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	174.0	174.0	174.0	174.0	40.0K
25 Sep 26	129.0	129.0	129.0	129.0	40.0K
24 Sep 26	206.0	206.0	206.0	206.0	40.0K
23 Sep 26	179.0	179.0	179.0	179.0	40.0K
22 Sep 26	135.0	135.0	135.0	135.0	40.0K
21 Sep 26	122.0	122.0	122.0	122.0	40.0K
18 Sep 26	168.0	168.0	168.0	168.0	40.0K
17 Sep 26	79.0	79.0	79.0	79.0	40.0K
16 Sep 26	168.0	168.0	168.0	168.0	40.0K
15 Sep 26	162.0	162.0	162.0	162.0	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0