N5LB5-Day Lows S&P 40005/23/24 10:09
LAST:

 138.0
CHANGE:
 54.00
OPEN:
138.0
HIGH:
138.0
ASK:
0.0
VOLUME:
39,200
CHANGE(%):
28.13
PREV:
192.0
LOW:
138.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24138.0138.0138.0138.039,2000
05/22/24192.0192.0192.0192.040,0000
05/21/24148.0148.0148.0148.040,0000
05/20/24115.0115.0115.0115.040,0000
05/17/24106.0106.0106.0106.040,0000
05/16/2476.076.076.076.040,0000
05/15/2448.048.048.048.040,0000
05/14/2456.056.056.056.040,0000
05/13/2448.048.048.048.040,0000
05/10/2452.052.052.052.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 336.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13