N1DL1-Month Hi-Lo TSXV11/26/2024
LAST:

 -16.00		CHANGE:
 4.00		OPEN:
-16.00		HIGH:
-16.00		ASK:
0.00		VOLUME:
34,100
CHANGE(%):
20.00		PREV:
-20.00		LOW:
-16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24-16.00-16.00-16.00-16.0034,1000
11/25/24-20.00-20.00-20.00-20.0034,9000
11/22/24-18.00-18.00-18.00-18.0035,0000
11/21/24-36.00-36.00-36.00-36.0035,0000
11/20/24-15.00-15.00-15.00-15.0033,7000
11/19/24-24.00-24.00-24.00-24.0033,6000
11/18/24-36.00-36.00-36.00-36.0034,7000
11/15/24-38.00-38.00-38.00-38.0034,7000
11/14/24-61.00-61.00-61.00-61.0033,4000
11/13/24-61.00-61.00-61.00-61.0034,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-82.00 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04