N1DL1-Month Hi-Lo TSXV07/03/25 16:04
LAST:

 32.00		CHANGE:
 3.00		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
38,000
CHANGE(%):
9.09		PREV:
33.00		LOW:
32.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2536.0036.0036.0036.0038,6000
07/02/2533.0033.0033.0033.0039,9000
07/01/250.010.010.010.0100
06/30/2521.0021.0021.0021.0039,1000
06/27/255.005.005.005.0040,0000
06/26/25-3.00-3.00-3.00-3.0038,5000
06/25/251.001.001.001.0038,7000
06/24/250.010.010.010.0138,0000
06/23/2512.0012.0012.0012.0038,8000
06/20/25-6.00-6.00-6.00-6.0038,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-168.00 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63