INDEX, N3HY End of Day and Historical Quotes [3-Month Highs S&P 500 Value]

07 Jan 26 10:05

LAST: 42.00	CHANGE: 37.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 44.3K
LAST: 42.00	CHG(%): 42.05	PREV: 88.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	51.00	51.00	51.00	51.00	44.4K
06 Jan 26	88.00	88.00	88.00	88.00	44.4K
05 Jan 26	77.00	77.00	77.00	77.00	44.4K
02 Jan 26	14.00	14.00	14.00	14.00	39.4K
31 Dec 25	5.00	5.00	5.00	5.00	39.4K
30 Dec 25	11.00	11.00	11.00	11.00	39.4K
29 Dec 25	17.00	17.00	17.00	17.00	39.4K
26 Dec 25	24.00	24.00	24.00	24.00	39.4K
24 Dec 25	26.00	26.00	26.00	26.00	39.4K
23 Dec 25	35.00	35.00	35.00	35.00	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00