INDEX, NYHU End of Day and Historical Quotes [YTD Highs OTC US]

17 Apr 26 10:05

LAST: 26.00	CHANGE: 26.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 42.3K
LAST: 26.00	CHG(%): 16.15	PREV: 161.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	187.00	187.00	187.00	187.00	190.8K
16 Apr 26	161.00	161.00	161.00	161.00	199.5K
15 Apr 26	158.00	158.00	158.00	158.00	202.8K
14 Apr 26	172.00	172.00	172.00	172.00	200.7K
13 Apr 26	152.00	152.00	152.00	152.00	204.2K
10 Apr 26	118.00	118.00	118.00	118.00	185.4K
09 Apr 26	134.00	134.00	134.00	134.00	199.4K
08 Apr 26	119.00	119.00	119.00	119.00	207.0K
07 Apr 26	74.00	74.00	74.00	74.00	191.2K
06 Apr 26	97.00	97.00	97.00	97.00	196.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00