EODData

INDEX, NYHU: YTD Highs OTC US

12 Feb 2026
LAST:

388.0

CHANGE:
 90.00
OPEN:
388.0
HIGH:
388.0
ASK:
0.0
VOLUME:
208.9K
CHG(%):
18.83
PREV:
478.0
LOW:
388.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26388.0388.0388.0388.0208.9K
11 Feb 26478.0478.0478.0478.0206.6K
10 Feb 26457.0457.0457.0457.0207.0K
09 Feb 26496.0496.0496.0496.0213.5K
06 Feb 26374.0374.0374.0374.0214.9K
05 Feb 26264.0264.0264.0264.0214.6K
04 Feb 26481.0481.0481.0481.0216.6K
03 Feb 26242.0242.0242.0242.0184.5K
02 Feb 26251.0251.0251.0251.0212.2K
30 Jan 26163.0163.0163.0163.0189.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:438.6013.0%
MA10:359.408.0%
MA20:475.2022.5%
MA50:370.724.7%
MA100:250.2055.1%
MA200:211.4483.5%
STO9:57.48
STO14:35.05
RSI14:43.69
WPR14:-64.95
MTM14:-417.00
ROC14:-0.52 
ATR:138.64 
Week High:496.0027.8%
Week Low:264.0047.0%
Month High:841.00116.8%
Month Low:163.0083.5%
Year High:1,191.00207.0%
Year Low:0.013,879,900.0%
Volatility:5,441.47