INDEX, NYHU End of Day and Historical Quotes [YTD Highs OTC US]

31 Oct 2025

LAST: 98.00	CHANGE: 10.00	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 196.9K
LAST: 98.00	CHG(%): 9.26	PREV: 108.00	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	98.00	98.00	98.00	98.00	196.9K
30 Oct 25	108.00	108.00	108.00	108.00	193.1K
29 Oct 25	152.00	152.00	152.00	152.00	190.0K
28 Oct 25	153.00	153.00	153.00	153.00	199.0K
27 Oct 25	187.00	187.00	187.00	187.00	202.5K
24 Oct 25	135.00	135.00	135.00	135.00	194.4K
23 Oct 25	92.00	92.00	92.00	92.00	186.6K
22 Oct 25	71.00	71.00	71.00	71.00	180.9K
21 Oct 25	105.00	105.00	105.00	105.00	197.0K
20 Oct 25	118.00	118.00	118.00	118.00	200.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00