NYHUYTD Highs OTC US05/23/24 11:07
LAST:

 38.00
CHANGE:
 80.00
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
88,300
CHANGE(%):
67.80
PREV:
118.00
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2438.0038.0038.0038.0088,3000
05/22/24109.00109.00109.00109.00167,3000
05/21/24189.00189.00189.00189.00172,9000
05/20/24248.00248.00248.00248.00165,1000
05/17/24219.00219.00219.00219.00172,5000
05/16/24230.00230.00230.00230.00169,5000
05/15/24224.00224.00224.00224.00169,5000
05/14/24158.00158.00158.00158.00164,9000
05/13/24158.00158.00158.00158.00162,9000
05/10/24194.00194.00194.00194.00160,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 546.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13