NYHUYTD Highs OTC US07/11/25 15:40
LAST:

 138.0		CHANGE:
 53.00		OPEN:
138.0		HIGH:
138.0		ASK:
0.0		VOLUME:
165,700
CHANGE(%):
26.11		PREV:
203.0		LOW:
138.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25150.0150.0150.0150.0178,1000
07/10/25203.0203.0203.0203.0179,3000
07/09/25167.0167.0167.0167.0180,8000
07/08/25149.0149.0149.0149.0172,1000
07/07/25174.0174.0174.0174.0180,4000
07/03/25176.0176.0176.0176.0155,0000
07/02/25197.0197.0197.0197.0180,2000
07/01/25174.0174.0174.0174.0162,9000
06/30/25204.0204.0204.0204.0176,4000
06/27/25208.0208.0208.0208.0175,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 975.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46