INDEX, NYHU End of Day and Historical Quotes [YTD Highs OTC US]

05 Mar 26 16:15

LAST: 81.00	CHANGE: 47.00	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 174.3K
LAST: 81.00	CHG(%): 36.43	PREV: 129.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	82.00	82.00	82.00	82.00	174.0K
04 Mar 26	129.00	129.00	129.00	129.00	207.2K
03 Mar 26	134.00	134.00	134.00	134.00	212.7K
02 Mar 26	277.00	277.00	277.00	277.00	213.2K
27 Feb 26	272.00	272.00	272.00	272.00	188.1K
26 Feb 26	292.00	292.00	292.00	292.00	204.5K
25 Feb 26	307.00	307.00	307.00	307.00	204.2K
24 Feb 26	268.00	268.00	268.00	268.00	202.5K
23 Feb 26	278.00	278.00	278.00	278.00	210.9K
20 Feb 26	189.00	189.00	189.00	189.00	181.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00