INDEX, NALA End of Day and Historical Quotes [52-Week Lows S&P 600]

24 Mar 26 10:05

LAST: 11.00	CHANGE: 4.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 54.8K
LAST: 11.00	CHG(%): 30.77	PREV: 13.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	17.00	17.00	17.00	17.00	60.0K
23 Mar 26	13.00	13.00	13.00	13.00	60.0K
20 Mar 26	33.00	33.00	33.00	33.00	60.0K
19 Mar 26	30.00	30.00	30.00	30.00	60.1K
18 Mar 26	22.00	22.00	22.00	22.00	60.1K
17 Mar 26	10.00	10.00	10.00	10.00	60.1K
16 Mar 26	15.00	15.00	15.00	15.00	60.1K
13 Mar 26	27.00	27.00	27.00	27.00	60.1K
12 Mar 26	28.00	28.00	28.00	28.00	60.2K
11 Mar 26	16.00	16.00	16.00	16.00	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00