N1DZ1-Month Hi-Lo S&P 500 Growth07/11/2025
LAST:

 -8.000		CHANGE:
 62.00		OPEN:
-8.000		HIGH:
-8.000		ASK:
0.000		VOLUME:
21,000
CHANGE(%):
114.81		PREV:
54.000		LOW:
-8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25-8.000-8.000-8.000-8.00021,0000
07/10/2554.00054.00054.00054.00021,0000
07/09/2536.00036.00036.00036.00021,0000
07/08/2524.00024.00024.00024.00021,0000
07/07/2545.00045.00045.00045.00021,0000
07/03/2574.00074.00074.00074.00021,0000
07/02/2531.00031.00031.00031.00021,0000
07/01/2570.00070.00070.00070.00021,0000
06/30/2550.00050.00050.00050.00021,0000
06/27/2560.00060.00060.00060.00021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-186.00 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46