INDEX, N6LU End of Day and Historical Quotes [6-Month Lows OTC US]

12 Nov 26 10:12

LAST: 15.00	CHANGE: 29.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 34.3K
LAST: 15.00	CHG(%): 44.62	PREV: 65.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	94.00	94.00	94.00	94.00	164.9K
11 Nov 26	65.00	65.00	65.00	65.00	177.7K
10 Nov 26	66.00	66.00	66.00	66.00	182.5K
09 Nov 26	45.00	45.00	45.00	45.00	181.4K
06 Nov 26	160.00	160.00	160.00	160.00	194.2K
05 Nov 26	179.00	179.00	179.00	179.00	160.6K
04 Nov 26	71.00	71.00	71.00	71.00	164.0K
03 Nov 26	101.00	101.00	101.00	101.00	179.9K
02 Nov 26	100.00	100.00	100.00	100.00	172.0K
30 Oct 26	154.00	154.00	154.00	154.00	173.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00