INDEX, N6LU End of Day and Historical Quotes [6-Month Lows OTC US]

15 Dec 25 10:05

LAST: 1.0000	CHANGE: 41.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 38.2K
LAST: 1.0000	CHG(%): 97.62	PREV: 42.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	1.0000	1.0000	1.0000	1.0000	38.2K
12 Dec 25	42.0000	42.0000	42.0000	42.0000	196.5K
11 Dec 25	35.0000	35.0000	35.0000	35.0000	197.4K
10 Dec 25	52.0000	52.0000	52.0000	52.0000	198.9K
09 Dec 25	56.0000	56.0000	56.0000	56.0000	196.6K
08 Dec 25	59.0000	59.0000	59.0000	59.0000	199.8K
05 Dec 25	27.0000	27.0000	27.0000	27.0000	194.4K
04 Dec 25	25.0000	25.0000	25.0000	25.0000	181.2K
03 Dec 25	30.0000	30.0000	30.0000	30.0000	176.6K
02 Dec 25	44.0000	44.0000	44.0000	44.0000	182.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000