INDEX, N5HB End of Day and Historical Quotes [5-Day Highs S&P 400]

06 Jul 26 10:12

LAST: 61.00	CHANGE: 30.00	OPEN: 61.00	HIGH: 61.00	ASK: 0.00	VOLUME: 39.6K
LAST: 61.00	CHG(%): 18.87	PREV: 159.00	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	129.00	129.00	129.00	129.00	39.8K
02 Jul 26	159.00	159.00	159.00	159.00	39.8K
01 Jul 26	134.00	134.00	134.00	134.00	39.8K
30 Jun 26	109.00	109.00	109.00	109.00	39.9K
29 Jun 26	136.00	136.00	136.00	136.00	39.9K
26 Jun 26	169.00	169.00	169.00	169.00	39.9K
25 Jun 26	209.00	209.00	209.00	209.00	39.9K
24 Jun 26	163.00	163.00	163.00	163.00	39.9K
23 Jun 26	64.00	64.00	64.00	64.00	39.9K
22 Jun 26	75.00	75.00	75.00	75.00	39.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.00