INDEX, N5HB End of Day and Historical Quotes [5-Day Highs S&P 400]

27 Feb 26 10:05

LAST: 32.00	CHANGE: 50.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 34.2K
LAST: 32.00	CHG(%): 38.76	PREV: 129.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	79.00	79.00	79.00	79.00	39.6K
26 Feb 26	129.00	129.00	129.00	129.00	39.6K
25 Feb 26	73.00	73.00	73.00	73.00	39.6K
24 Feb 26	85.00	85.00	85.00	85.00	39.6K
23 Feb 26	74.00	74.00	74.00	74.00	39.6K
20 Feb 26	134.00	134.00	134.00	134.00	39.6K
19 Feb 26	61.00	61.00	61.00	61.00	39.6K
18 Feb 26	78.00	78.00	78.00	78.00	39.6K
17 Feb 26	88.00	88.00	88.00	88.00	39.6K
13 Feb 26	63.00	63.00	63.00	63.00	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00