N5HB5-Day Highs S&P 40007/18/25 16:16
LAST:

 127.0		CHANGE:
 22.00		OPEN:
127.0		HIGH:
127.0		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
20.95		PREV:
105.0		LOW:
127.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25127.0127.0127.0127.040,0000
07/17/25105.0105.0105.0105.040,0000
07/16/2526.026.026.026.040,0000
07/15/2554.054.054.054.040,1000
07/14/2574.074.074.074.040,1000
07/11/2543.043.043.043.040,1000
07/10/25212.0212.0212.0212.040,1000
07/09/25122.0122.0122.0122.040,1000
07/08/25132.0132.0132.0132.040,1000
07/07/25104.0104.0104.0104.040,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 358.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29