N5HB5-Day Highs S&P 40007/07/25 15:44
LAST:

 100.00		CHANGE:
 143.00		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
57.89		PREV:
247.00		LOW:
100.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25104.00104.00104.00104.0040,1000
07/03/25247.00247.00247.00247.0040,0000
07/02/25199.00199.00199.00199.0040,0000
07/01/25292.00292.00292.00292.0040,0000
06/30/2595.0095.0095.0095.0040,0000
06/27/25205.00205.00205.00205.0040,0000
06/26/25166.00166.00166.00166.0040,0000
06/25/25109.00109.00109.00109.0040,0000
06/24/25273.00273.00273.00273.0040,0000
06/23/25157.00157.00157.00157.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 358.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76