N5HB5-Day Highs S&P 40012/05/24 11:49
LAST:

 43.00		CHANGE:
 34.00		OPEN:
43.00		HIGH:
43.00		ASK:
0.00		VOLUME:
40,100
CHANGE(%):
44.16		PREV:
77.00		LOW:
43.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2443.0043.0043.0043.0040,1000
12/03/2444.0044.0044.0044.0040,1000
11/26/2476.0076.0076.0076.0039,9000
11/25/24358.00358.00358.00358.0039,9000
11/22/24316.00316.00316.00316.0039,7000
11/21/24210.00210.00210.00210.0039,7000
11/20/2464.0064.0064.0064.0039,7000
11/19/2440.0040.0040.0040.0039,7000
11/18/2446.0046.0046.0046.0039,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 362.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04