N5HB5-Day Highs S&P 40007/03/25 16:04
LAST:

 247.0		CHANGE:
 48.00		OPEN:
247.0		HIGH:
247.0		ASK:
0.0		VOLUME:
40,000
CHANGE(%):
24.12		PREV:
199.0		LOW:
247.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25247.0247.0247.0247.040,0000
07/02/25199.0199.0199.0199.040,0000
07/01/25292.0292.0292.0292.040,0000
06/30/2595.095.095.095.040,0000
06/27/25205.0205.0205.0205.040,0000
06/26/25166.0166.0166.0166.040,0000
06/25/25109.0109.0109.0109.040,0000
06/24/25273.0273.0273.0273.040,0000
06/23/25157.0157.0157.0157.040,0000
06/20/2590.090.090.090.040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 358.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63