INDEX, N1DU End of Day and Historical Quotes [1-Month Hi-Lo OTC US]

11 Nov 2026

LAST: 8.000	CHANGE: 26.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 167.0K
LAST: 8.000	CHG(%): 76.47	PREV: 34.000	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	8.000	8.000	8.000	8.000	167.0K
10 Nov 26	34.000	34.000	34.000	34.000	182.5K
09 Nov 26	104.000	104.000	104.000	104.000	181.4K
06 Nov 26	-212.000	-212.000	-212.000	-212.000	194.2K
05 Nov 26	-8.000	-8.000	-8.000	-8.000	160.6K
04 Nov 26	201.000	201.000	201.000	201.000	164.0K
03 Nov 26	-49.000	-49.000	-49.000	-49.000	179.9K
02 Nov 26	51.000	51.000	51.000	51.000	172.0K
30 Oct 26	-150.000	-150.000	-150.000	-150.000	173.7K
29 Oct 26	35.000	35.000	35.000	35.000	183.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000