EODData

INDEX, N1DU: 1-Month Hi-Lo OTC US

09 Dec 2025
LAST:

113.0

CHANGE:
 10.00
OPEN:
113.0
HIGH:
113.0
ASK:
0.0
VOLUME:
196.6K
CHG(%):
8.13
PREV:
123.0
LOW:
113.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25113.0113.0113.0113.0196.6K
08 Dec 25123.0123.0123.0123.0199.8K
05 Dec 25339.0339.0339.0339.0194.4K
04 Dec 25266.0266.0266.0266.0181.2K
03 Dec 25222.0222.0222.0222.0176.6K
02 Dec 25109.0109.0109.0109.0182.9K
01 Dec 25244.0244.0244.0244.0197.9K
28 Nov 25254.0254.0254.0254.0165.1K
26 Nov 25146.0146.0146.0146.0179.5K
25 Nov 2544.044.044.044.0193.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:212.6088.1%
MA10:186.0064.6%
MA20:35.75216.1%
MA50:33.04242.0%
MA100:91.9322.9%
MA200:101.0211.9%
STO9:1.74 
STO14:64.47
RSI14:69.43 
WPR14:-35.53
MTM14:409.00
ROC14:-1.38 
ATR:86.93 
Week High:339.00200.0%
Week Low:109.003.7%
Month High:339.00200.0%
Month Low:-360.0011.9%
Year High:446.00294.7%
Year Low:-1,368.00-108.3%
Volatility:1,069.88