N1DU1-Month Hi-Lo OTC US07/03/25 16:04
LAST:

 228.0		CHANGE:
 40.00		OPEN:
228.0		HIGH:
228.0		ASK:
0.0		VOLUME:
152,500
CHANGE(%):
14.55		PREV:
275.0		LOW:
228.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25235.0235.0235.0235.0155,0000
07/02/25275.0275.0275.0275.0180,2000
07/01/25258.0258.0258.0258.0162,9000
06/30/25227.0227.0227.0227.0176,4000
06/27/25253.0253.0253.0253.0175,4000
06/26/25237.0237.0237.0237.0180,3000
06/25/2568.068.068.068.0174,5000
06/24/25168.0168.0168.0168.0175,2000
06/23/25-172.0-172.0-172.0-172.0179,8000
06/20/25-122.0-122.0-122.0-122.0178,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,368.00 - 492.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63