INDEX, N1DU End of Day and Historical Quotes [1-Month Hi-Lo OTC US]

24 Dec 25 10:05

LAST: 83.00	CHANGE: 15.00	OPEN: 83.00	HIGH: 83.00	ASK: 0.00	VOLUME: 48.2K
LAST: 83.00	CHG(%): 4.95	PREV: 303.00	LOW: 83.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	288.00	288.00	288.00	288.00	159.3K
23 Dec 25	303.00	303.00	303.00	303.00	180.1K
22 Dec 25	360.00	360.00	360.00	360.00	209.9K
19 Dec 25	242.00	242.00	242.00	242.00	200.6K
18 Dec 25	207.00	207.00	207.00	207.00	196.8K
17 Dec 25	128.00	128.00	128.00	128.00	195.7K
16 Dec 25	100.00	100.00	100.00	100.00	196.5K
15 Dec 25	198.00	198.00	198.00	198.00	175.7K
12 Dec 25	319.00	319.00	319.00	319.00	196.5K
11 Dec 25	374.00	374.00	374.00	374.00	197.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00