INDEX, N1DU End of Day and Historical Quotes [1-Month Hi-Lo OTC US]

25 Aug 26 10:02

LAST: 44.00	CHANGE: 0.00	OPEN: 44.00	HIGH: 44.00	ASK: 0.00	VOLUME: 40.6K
LAST: 44.00	CHG(%): 0.00	PREV: 250.00	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	250.00	250.00	250.00	250.00	189.8K
24 Aug 26	250.00	250.00	250.00	250.00	186.0K
21 Aug 26	343.00	343.00	343.00	343.00	186.1K
20 Aug 26	235.00	235.00	235.00	235.00	194.0K
19 Aug 26	241.00	241.00	241.00	241.00	194.6K
18 Aug 26	73.00	73.00	73.00	73.00	175.7K
17 Aug 26	254.00	254.00	254.00	254.00	187.4K
14 Aug 26	259.00	259.00	259.00	259.00	184.6K
13 Aug 26	230.00	230.00	230.00	230.00	182.0K
12 Aug 26	270.00	270.00	270.00	270.00	182.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00