INDEX, N1DU End of Day and Historical Quotes [1-Month Hi-Lo OTC US]

19 Sep 2025

LAST: 114.0	CHANGE: 26.00	OPEN: 114.0	HIGH: 114.0	ASK: 0.0	VOLUME: 185.4K
LAST: 114.0	CHG(%): 18.57	PREV: 140.0	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	114.0	114.0	114.0	114.0	185.4K
18 Sep 25	140.0	140.0	140.0	140.0	190.2K
17 Sep 25	206.0	206.0	206.0	206.0	194.5K
16 Sep 25	225.0	225.0	225.0	225.0	189.2K
15 Sep 25	335.0	335.0	335.0	335.0	197.9K
12 Sep 25	227.0	227.0	227.0	227.0	186.2K
11 Sep 25	235.0	235.0	235.0	235.0	184K
10 Sep 25	177.0	177.0	177.0	177.0	185.7K
09 Sep 25	224.0	224.0	224.0	224.0	185.7K
08 Sep 25	370.0	370.0	370.0	370.0	192.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0