INDEX, N5HO End of Day and Historical Quotes [5-Day Highs Nasdaq Comp]

19 Dec 25 10:05

LAST: 70.00	CHANGE: 18.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 87.3K
LAST: 70.00	CHG(%): 8.04	PREV: 224.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	242.00	242.00	242.00	242.00	98.0K
18 Dec 25	224.00	224.00	224.00	224.00	98.1K
17 Dec 25	205.00	205.00	205.00	205.00	98.1K
16 Dec 25	167.00	167.00	167.00	167.00	98.1K
15 Dec 25	236.00	236.00	236.00	236.00	98.1K
12 Dec 25	312.00	312.00	312.00	312.00	98.1K
11 Dec 25	477.00	477.00	477.00	477.00	98.2K
10 Dec 25	416.00	416.00	416.00	416.00	98.2K
09 Dec 25	283.00	283.00	283.00	283.00	98.3K
08 Dec 25	341.00	341.00	341.00	341.00	98.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00