N5HO5-Day Highs Nasdaq Comp05/29/2025
LAST:

 278.0		CHANGE:
 53.00		OPEN:
278.0		HIGH:
278.0		ASK:
0.0		VOLUME:
98,700
CHANGE(%):
23.56		PREV:
225.0		LOW:
278.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25278.0278.0278.0278.098,7000
05/28/25225.0225.0225.0225.098,7000
05/27/25256.0256.0256.0256.098,8000
05/26/2565.065.065.065.000
05/23/2565.065.065.065.098,5000
05/22/2582.082.082.082.098,5000
05/21/25170.0170.0170.0170.098,8000
05/20/25318.0318.0318.0318.098,5000
05/19/25240.0240.0240.0240.098,8000
05/16/25275.0275.0275.0275.098,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 801.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35