N5HO5-Day Highs Nasdaq Comp06/30/25 15:21
LAST:

 345.0		CHANGE:
 105.00		OPEN:
345.0		HIGH:
345.0		ASK:
0.0		VOLUME:
98,600
CHANGE(%):
23.33		PREV:
450.0		LOW:
345.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25345.0345.0345.0345.098,6000
06/27/25450.0450.0450.0450.098,9000
06/26/25374.0374.0374.0374.098,9000
06/25/25328.0328.0328.0328.098,9000
06/24/25579.0579.0579.0579.098,9000
06/23/25263.0263.0263.0263.098,8000
06/20/25222.0222.0222.0222.098,7000
06/19/25181.0181.0181.0181.000
06/18/25181.0181.0181.0181.098,8000
06/17/25127.0127.0127.0127.098,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 801.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17