N5HO5-Day Highs Nasdaq Comp05/23/2024
LAST:

 140.0
CHANGE:
 83.00
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
98,800
CHANGE(%):
37.22
PREV:
223.0
LOW:
140.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24140.0140.0140.0140.098,8000
05/22/24223.0223.0223.0223.098,8000
05/21/24182.0182.0182.0182.098,8000
05/20/24292.0292.0292.0292.098,8000
05/17/24245.0245.0245.0245.099,1000
05/16/24309.0309.0309.0309.099,1000
05/15/24463.0463.0463.0463.098,8000
05/14/24368.0368.0368.0368.098,9000
05/13/24363.0363.0363.0363.098,9000
05/10/24308.0308.0308.0308.098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 840.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70