INDEX, N5HO End of Day and Historical Quotes [5-Day Highs Nasdaq Comp]

18 Jun 26 10:05

LAST: 153.0	CHANGE: 11.00	OPEN: 153.0	HIGH: 153.0	ASK: 0.0	VOLUME: 94.9K
LAST: 153.0	CHG(%): 4.53	PREV: 243.0	LOW: 153.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	254.0	254.0	254.0	254.0	98.8K
17 Jun 26	243.0	243.0	243.0	243.0	98.8K
16 Jun 26	270.0	270.0	270.0	270.0	98.8K
15 Jun 26	507.0	507.0	507.0	507.0	98.8K
12 Jun 26	451.0	451.0	451.0	451.0	98.8K
11 Jun 26	294.0	294.0	294.0	294.0	98.8K
10 Jun 26	268.0	268.0	268.0	268.0	98.9K
09 Jun 26	334.0	334.0	334.0	334.0	98.9K
08 Jun 26	190.0	190.0	190.0	190.0	98.9K
05 Jun 26	222.0	222.0	222.0	222.0	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.0