N1DJ1-Month Hi-Lo TSX Venture05/22/2024
LAST:

 10.000
CHANGE:
 21.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
11,600
CHANGE(%):
67.74
PREV:
31.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2410.00010.00010.00010.00011,6000
05/21/2431.00031.00031.00031.00011,6000
05/17/2429.00029.00029.00029.00011,4000
05/16/2412.00012.00012.00012.00011,3000
05/15/2412.00012.00012.00012.00011,3000
05/14/249.0009.0009.0009.00011,4000
05/13/247.0007.0007.0007.00011,6000
05/10/2411.00011.00011.00011.00011,3000
05/09/2410.00010.00010.00010.00011,5000
05/08/241.0001.0001.0001.00011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-42.00 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13