INDEX, N1DJ End of Day and Historical Quotes [1-Month Hi-Lo TSX Venture]

16 Jan 26 10:05

LAST: 9.000	CHANGE: 21.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 11.1K
LAST: 9.000	CHG(%): 60.00	PREV: 35.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	14.000	14.000	14.000	14.000	12.2K
15 Jan 26	35.000	35.000	35.000	35.000	12.4K
14 Jan 26	37.000	37.000	37.000	37.000	12.2K
13 Jan 26	42.000	42.000	42.000	42.000	12.2K
12 Jan 26	57.000	57.000	57.000	57.000	12.3K
09 Jan 26	26.000	26.000	26.000	26.000	12.3K
08 Jan 26	13.000	13.000	13.000	13.000	12.2K
07 Jan 26	20.000	20.000	20.000	20.000	12.2K
06 Jan 26	33.000	33.000	33.000	33.000	12.1K
05 Jan 26	38.000	38.000	38.000	38.000	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000