N3LU3-Month Lows OTC US05/29/2025
LAST:

 28.00		CHANGE:
 12.00		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
170,300
CHANGE(%):
30.00		PREV:
40.00		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2528.0028.0028.0028.00170,3000
05/28/2540.0040.0040.0040.00172,9000
05/27/2520.0020.0020.0020.00180,4000
05/26/2533.0033.0033.0033.0000
05/23/2533.0033.0033.0033.00165,0000
05/22/2539.0039.0039.0039.00170,1000
05/21/2527.0027.0027.0027.00167,6000
05/20/2526.0026.0026.0026.00176,6000
05/19/2545.0045.0045.0045.00162,8000
05/16/2527.0027.0027.0027.00166,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 943.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35