INDEX, N3LU End of Day and Historical Quotes [3-Month Lows OTC US]

26 Nov 25 10:05

LAST: 9.000	CHANGE: 27.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 49.1K
LAST: 9.000	CHG(%): 31.03	PREV: 87.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	60.000	60.000	60.000	60.000	179.5K
25 Nov 25	87.000	87.000	87.000	87.000	193.7K
24 Nov 25	150.000	150.000	150.000	150.000	199.6K
21 Nov 25	198.000	198.000	198.000	198.000	199.6K
20 Nov 25	214.000	214.000	214.000	214.000	173.7K
19 Nov 25	219.000	219.000	219.000	219.000	191.8K
18 Nov 25	242.000	242.000	242.000	242.000	197.9K
17 Nov 25	176.000	176.000	176.000	176.000	191.9K
14 Nov 25	133.000	133.000	133.000	133.000	176.2K
13 Nov 25	127.000	127.000	127.000	127.000	174.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000