INDEX, N3LK End of Day and Historical Quotes [3-Month Lows TSX]

20 Mar 26 10:05

LAST: 15.00	CHANGE: 84.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 39.6K
LAST: 15.00	CHG(%): 84.85	PREV: 99.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	15.00	15.00	15.00	15.00	39.6K
19 Mar 26	99.00	99.00	99.00	99.00	43.7K
18 Mar 26	23.00	23.00	23.00	23.00	36.2K
17 Mar 26	32.00	32.00	32.00	32.00	90.4K
16 Mar 26	59.00	59.00	59.00	59.00	88.9K
13 Mar 26	81.00	81.00	81.00	81.00	87.8K
12 Mar 26	63.00	63.00	63.00	63.00	88.0K
11 Mar 26	28.00	28.00	28.00	28.00	90.3K
10 Mar 26	25.00	25.00	25.00	25.00	89.6K
09 Mar 26	121.00	121.00	121.00	121.00	92.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00