Symbol List

Code Name Close Previous Change DAA MERGENT DIV 1,206.7 1,201.2 5.4 0.45% DAH MERGENT HIGH GROWTH RATE DIVIDE 2,841.3 2,825.9 15.4 0.54% DAIG AIG COMMODITY INDEX 2,134.5 2,161.3 -26.8 1.24% DAIX AIG EXCESS RETURN INDEX 4,257.3 4,310.5 -53.2 1.23% DAT MERGENT INTERNATIONAL DIVIDEND 3,036.6 2,999.8 36.8 1.23% DAX Frankfurt Dax 6,382.6 6,271.3 111.4 1.78% DAY MERGENT DIV 50 780.29 775.89 4.40 0.57% DBKT DJ US BANKSTR 508.20 500.93 7.27 1.45% DBMT DJ US BASICMATTR 449.13 451.68 -2.55 0.56% DBTT DJ US BIOTECHTR 556.07 568.63 -12.56 2.21% DBW POWERSHARES DYNAMIC LARGE CAP V 17.660 17.620 0.040 0.23% DCBT DJCBTI SETTLE 139.18 139.54 -0.36 0.26% DCYT DJ US CONSSRVTR 324.82 326.27 -1.45 0.44% DDO AMEX DISK DRIVE INDEX FINAL SET 101.19 130.08 -28.89 22.21% DDX DISK DRIVE NDX 100.40 101.32 -0.92 0.91% DECA AMEX DECLINING SHARES 805.00 458.00 347.00 75.76% DECD OTC DECLINING SHARES 839.00 886.00 -47.00 5.30% DECM DOW JONES INTERNET COMMERCE IND 133.06 136.92 -3.86 2.82% DECN NYSE DECLINING SHARES 1,509.0 929.0 580.0 62.43% DECQ NASD DECLINING SHARES 1,643.0 922.0 721.0 78.20% DENT DJ US OIL&GASTR 979.52 964.42 15.10 1.57% DFI RABO FIN. INDEX 1,539.6 1,532.7 6.9 0.45% DFNT DJ US FINANCALTR 526.01 521.66 4.35 0.83% DFW AERO&DEF BSK 25.120 24.970 0.150 0.60% DFX DEFENSE INDEX 351.57 350.25 1.32 0.38% DGE EW PHARMACEUTICL 440.37 438.97 1.40 0.32% DGT STREETTRACKS DJ GLOBAL TITA IN 66.120 65.270 0.850 1.30% DHC DYNAMIC HLTHCARE INTELL 2,260.6 2,269.7 -9.1 0.40% DHCT DJ US HLTHCARETR 415.66 417.52 -1.86 0.45% DHD DYNAMIC BANKING INTELL 1,078.6 1,077.1 1.5 0.14% DHJ SHORT DOW30 PRO SHR IOPV 67.120 67.490 -0.370 0.55% DHK ULTRASHORT DOW30 PS IOPV 62.630 63.240 -0.610 0.96% DINT DJ US INDSTRIALSTR 407.93 408.48 -0.55 0.13% DJA DJ Composite 4,154.7 4,131.8 22.8 0.55% DJB POWERSHARES DYNAMIC LEISURE & E 12.830 12.890 -0.060 0.47% DJC DOW JONES COMP 213.45 216.13 -2.68 1.24% DJEC DOW JONES INTERNET COMMERCE IND 133.06 136.92 -3.86 2.82% DJER DOW JONES EQUITY REIT INDEX 243.04 242.90 0.14 0.06% DJI DOW JONES 11,497 11,447 50 0.44% DJSP DOW JONES-AIG COMMODITY SPOT IN 440.27 445.79 -5.52 1.24% DJT DOW JONES TRAN 5,004.0 4,976.1 27.9 0.56% DJU DOW JONES UTIL 493.40 489.44 3.96 0.81% DJUS DJ US TMI 310.23 310.26 -0.03 0.01% DJWO DOW JONES WORLD STOCK INDEX 257.64 253.93 3.71 1.46% DJWS DJ WILSHIRE 5000 TOT 12,844 12,851 -7 0.05% DJX 1/100 DOW JONES INDUSTRIAL AVER 114.97 114.47 0.50 0.44% DKB ULTRA DOW30 PRO SHR IOPV 62.190 61.580 0.610 0.99% DLTR DJ US LCP TR 582.14 592.51 -10.37 1.75% DMA ISE ELECTRONIC TRADING INDEX 141.88 142.63 -0.75 0.53% DMT DLY MIRROW IDX 5,004.0 4,976.1 27.9 0.56% DNCT DJ US CONSGDSTR 396.21 397.45 -1.24 0.31% DOI AMEX DEFEE INDEX FINAL SETTLE 1,536.3 1,631.9 -95.6 5.86% DOS PHLX THESTREET.COM INTERNET SEC 251.14 271.37 -20.23 7.45% DOT INTERNET INDEX 249.77 254.84 -5.07 1.99% DOWD INDUSTRIALS INDICATIVE 11,495 11,445 50 0.44% DOWE INDUSTRIALS EU$ 8,478.2 8,425.2 53.0 0.63% DOWR DOW JONES REAL ESTATE 238.47 238.43 0.04 0.02% DOWV TREASURIES IDX 139.18 139.54 -0.36 0.26% DPRT DJ US PHARMCTLTR 359.26 359.66 -0.40 0.11% DRB SHR BBACK ACH IX 3,993.9 3,985.2 8.6 0.22% DRCI DJ COMPREIT 192.25 192.39 -0.14 0.07% DREI DJ EQUITYREIT 243.04 242.90 0.14 0.06% DRET DJ US REALESTTR 580.30 580.21 0.09 0.02% DRG PHARMCEUTICL NDX 306.47 305.36 1.11 0.36% DRO AMEX PHARMACEUTICAL INDEX FINAL 307.84 288.70 19.14 6.63% DSAE DJ US AERODEF 436.13 434.09 2.04 0.47% DSAF DJ US DELIVRYSRV 506.83 500.00 6.83 1.37% DSAG DJ US ASSETMNG 137.13 136.01 1.12 0.82% DSAI DJ US ELECEQUIP 222.97 221.30 1.67 0.75% DSAL DJ US ALUMINUM 283.41 283.76 -0.35 0.12% DSAM DJ US MEDEQUIP 557.45 560.89 -3.44 0.61% DSAP DJ US AUTOPARTS 156.96 158.53 -1.57 0.99% DSAR DJ US AIRLINES 59.570 58.690 0.880 1.50% DSAS DJ US AEROSPACE 432.02 431.93 0.09 0.02% DSAT DJ US AUTOPARTS 200.54 202.27 -1.73 0.86% DSAU DJ US AUTOMOBILE 106.09 107.07 -0.98 0.92% DSAV DJ US MEDIAAGN 329.42 329.93 -0.51 0.15% DSBC DJ US BRDCASTENT 371.78 369.95 1.83 0.49% DSBD DJ US BLDGMATFIX 292.86 292.35 0.51 0.17% DSBE DJ US BSTRNGEMP 83.830 89.640 -5.810 6.48% DSBK DJ US BANKS 300.75 296.45 4.30 1.45% DSBM DJ US BASICMAT 305.53 307.27 -1.74 0.57% DSBS DJ US BSCRSRCES 355.49 356.38 -0.89 0.25% DSBT DJ US BIOTECHNO 514.75 526.37 -11.62 2.21% DSBV DJ US BEVERAGES 311.25 312.31 -1.06 0.34% DSCA DJ US GAMBLING 408.00 403.49 4.51 1.12% DSCC DJ US COMMCHEM 238.55 238.94 -0.39 0.16% DSCE DJ US CONSELECT 553.05 573.60 -20.55 3.58% DSCF DJ US CLOTHACCSS 124.52 125.30 -0.78 0.62% DSCG DJ US TRAVLEIS 308.26 307.42 0.84 0.27% DSCH DJ US CHEMICALS 299.80 302.27 -2.47 0.82% DSCL DJ US COAL 549.12 561.67 -12.55 2.23% DSCM DJ US PERSPROD 277.40 280.02 -2.62 0.94% DSCN DJ US CONSMATRLS 373.73 375.25 -1.52 0.41% DSCP DJ US CTNRS&PKNG 166.85 167.74 -0.89 0.53% DSCR DJ US CMPTRHRDWR 598.49 608.69 -10.20 1.68% DSCS DJ US SPLTYCNSRV 653.36 654.92 -1.56 0.24% DSCT DJ US SEMICONDTR 1,183.0 1,187.8 -4.8 0.40% DSCX DJ US SPCLTYCHEM 401.91 407.50 -5.59 1.37% DSCY DJ US CONSUMSRV 274.40 275.63 -1.23 0.45% DSDB DJ US BREWERS 467.90 468.16 -0.26 0.06% DSDN DJ US DEFENSE 143.58 141.73 1.85 1.31% DSDR DJ US FDDRGRET 290.05 296.36 -6.31 2.13% DSDS DJ US INSUPPLIER 135.89 136.37 -0.48 0.35% DSDV DJ US CMPTRSRV 87.570 85.950 1.620 1.88% DSEC DJ US ELCCOMPEQP 150.34 150.98 -0.64 0.42% DSEE DJ US ELECEQUP 172.79 172.87 -0.08 0.05% DSEN DJ US OIL&GAS 658.17 648.05 10.12 1.56% DSEU DJ US ELECTRCTY 195.14 193.70 1.44 0.74% DSFA DJ US FINADMIN 119.97 119.16 0.81 0.68% DSFB DJ US FOOD&BEV 276.60 277.31 -0.71 0.26% DSFC DJ US FXLNTELCM 142.00 140.95 1.05 0.74% DSFD DJ US FOODRTWHSL 187.67 194.63 -6.96 3.58% DSFE DJ US INDUSTMACH 234.92 236.40 -1.48 0.63% DSFH DJ US FURNISHNG 155.29 152.78 2.51 1.64% DSFI DJ US FINCLSRV 442.34 439.08 3.26 0.74% DSFN DJ US FINANCIALS 350.04 347.15 2.89 0.83% DSFO DJ US FOODPRODRS 189.85 190.11 -0.26 0.14% DSFP DJ US FOODPRDCTS 238.16 238.48 -0.32 0.13% DSFR DJ US FORESTPAPR 109.54 109.18 0.36 0.33% DSFS DJ US FORESTRY 195.00 203.02 -8.02 3.95% DSFT DJ US FOOTWEAR 314.18 316.56 -2.38 0.75% DSGF DJ US GENFINAN 495.88 492.23 3.65 0.74% DSGI DJ US GENINDUST 335.88 336.53 -0.65 0.19% DSGT DJ US GENRETAIL 305.86 307.96 -2.10 0.68% DSGU DJ US GASDISTRIB 125.46 125.31 0.15 0.12% DSHB DJ US HOMECONS 274.44 276.14 -1.70 0.62% DSHC DJ US HLTHCARE 321.97 323.41 -1.44 0.45% DSHD DJ US DURHLDPROD 101.90 102.33 -0.43 0.42% DSHG DJ US HLDGOODS 347.45 348.39 -0.94 0.27% DSHI DJ US HMIMPRETL 60.360 60.510 -0.150 0.25% DSHN DJ US NDURHLDPRD 473.94 475.52 -1.58 0.33% DSHP DJ US HLTHCRPVDR 406.34 406.24 0.10 0.02% DSHR DJ US COMRVEHTRK 1,011.2 1,027.4 -16.2 1.58% DSHV DJ US HVYCONS 628.09 634.22 -6.13 0.97% DSIB DJ US INSBROKERS 109.38 112.07 -2.69 2.40% DSID DJ US DVSFINDUS 399.62 400.27 -0.65 0.16% DSIF DJ US FLLINEINS 188.60 186.98 1.62 0.87% DSIG DJ US INDGDS&SRV 329.08 329.45 -0.37 0.11% DSIL DJ US LIFEINSUR 547.70 546.10 1.60 0.29% DSIM DJ US INDMETALS 441.31 440.27 1.04 0.24% DSIN DJ US INDSTRIALS 311.55 311.96 -0.41 0.13% DSIP DJ US PROPCASINS 286.91 284.54 2.37 0.83% DSIQ DJ US INDSTENGNG 839.64 849.85 -10.21 1.20% DSIR DJ US INSURANCE 316.30 314.88 1.42 0.45% DSIS DJ US SUPPORTSRV 165.58 165.76 -0.18 0.11% DSIT DJ US INDSTTRANS 411.99 410.60 1.39 0.34% DSIU DJ US REINSURAN 89.970 89.070 0.900 1.01% DSIV DJ US BUSSUPSRV 197.50 197.63 -0.13 0.07% DSIX DJ US NLIFEINSUR 268.11 266.72 1.39 0.52% DSLE DJ US LEISGOODS 258.68 254.32 4.36 1.71% DSLG DJ US HOTELS 447.80 448.30 -0.50 0.11% DSLW DJ US LOWCAP 439.70 439.69 0.01 0.00% DSMC DJ US HCREQPSRV 412.57 412.66 -0.09 0.02% DSME DJ US MEDIA 275.67 274.68 0.99 0.36% DSMF DJ US MORTGFIN 15.510 13.430 2.080 15.49% DSMG DJ US MINING 269.04 272.25 -3.21 1.18% DSMS DJ US MDSUPPLIES 424.59 420.03 4.56 1.09% DSMT DJ US MARTRANSPT 319.67 319.55 0.12 0.04% DSMU DJ US MULUTILTES 119.76 118.53 1.23 1.04% DSNC DJ US CONSUMGDS 281.93 282.81 -0.88 0.31% DSNF DJ US NONFERMET 613.22 598.05 15.17 2.54% DSNG DJ US PERHLDGDS 339.98 340.92 -0.94 0.28% DSNS DJ US INTERNET 369.41 399.20 -29.79 7.46% DSOE DJ US ELECOFFEQP 231.26 232.61 -1.35 0.58% DSOG DJ US OILGAS 604.07 596.84 7.23 1.21% DSOI DJ US OILEQPSRV 812.42 792.02 20.40 2.58% DSOL DJ US INTGOILGAS 538.82 532.65 6.17 1.16% DSOQ DJ US OILEQPSRV 845.83 825.32 20.51 2.49% DSOS DJ US EXPLPROD 740.04 730.45 9.59 1.31% DSPB DJ US PUBLISHING 201.67 202.50 -0.83 0.41% DSPC DJ US WSTDSPSRV 113.74 113.41 0.33 0.29% DSPG DJ US PERSGOODS 232.46 234.41 -1.95 0.83% DSPL DJ US PIPELINES 558.85 557.96 0.89 0.16% DSPM DJ US GOLDMNG 98.060 96.760 1.300 1.34% DSPN DJ US PHARMBIO 289.18 291.16 -1.98 0.68% DSPP DJ US PAPER 90.540 90.240 0.300 0.33% DSPR DJ US PHARMCTCLS 248.46 248.73 -0.27 0.11% DSPT DJ US PLTPRECMET 97.850 96.590 1.260 1.30% DSRA DJ US APPRLRET 312.99 315.45 -2.46 0.78% DSRB DJ US BRDLNRET 357.53 360.60 -3.07 0.85% DSRD DJ US DRUGRET 467.24 474.22 -6.98 1.47% DSRH DJ US RESTHLDG 274.75 274.80 -0.05 0.02% DSRI DJ US RESTINVTR 98.770 98.750 0.020 0.02% DSRP DJ US RECPRODUCT 125.60 126.31 -0.71 0.56% DSRQ DJ US RECSERVICE 62.010 61.870 0.140 0.23% DSRR DJ US RAILROADS 580.56 584.11 -3.55 0.61% DSRS DJ US SPLTYRET 344.58 347.36 -2.78 0.80% DSRT DJ US RETAIL 319.96 323.35 -3.39 1.05% DSRU DJ US RESTRBARS 428.73 427.17 1.56 0.37% DSSB DJ US INVSRV 690.10 689.08 1.02 0.15% DSSC DJ US SEMCNDCTRS 1,093.3 1,097.7 -4.4 0.40% DSSD DJ US SOFTDRINKS 310.88 312.06 -1.18 0.38% DSSF DJ US CONSUMFIN 73.180 73.580 -0.400 0.54% DSSP DJ US SPECIALFIN 67.150 66.430 0.720 1.08% DSST DJ US STEEL 433.23 438.13 -4.90 1.12% DSSV DJ US SFTCPTRSRV 642.56 657.98 -15.42 2.34% DSSW DJ US SOFTWARE 578.10 593.57 -15.47 2.61% DSTB DJ US TOBACCO 309.45 311.12 -1.67 0.54% DSTC DJ US TECHNOLOGY 551.79 560.06 -8.27 1.48% DSTK DJ US TRUCKING 372.71 365.20 7.51 2.06% DSTL DJ US TELECOM 140.39 139.22 1.17 0.84% DSTP DJ US TOPCAP 302.26 302.26 0.00 0.00% DSTQ DJ US TECHHRDEQ 502.93 506.99 -4.06 0.80% DSTR DJ US TIRES 56.810 58.260 -1.450 2.49% DSTS DJ US TRANSSRV 176.88 176.54 0.34 0.19% DSTT DJ US TRVLTOUR 82.680 86.790 -4.110 4.74% DSTY DJ US TOYS 394.27 381.71 12.56 3.29% DSUO DJ US GASWTRMUT 146.50 145.61 0.89 0.61% DSUT DJ US UTILITIES 185.43 184.12 1.31 0.71% DSVN DJ US DISVINTNER 111.89 113.06 -1.17 1.03% DSWC DJ US MOBTELECOM 221.31 217.74 3.57 1.64% DSWU DJ US WATER 507.07 503.11 3.96 0.79% DTCI DJ COMPREIT TR 696.35 696.82 -0.47 0.07% DTCT DJ US TECHNLOGYTR 600.54 609.54 -9.00 1.48% DTEI DJ EQUITYREIT TR 826.80 826.34 0.46 0.06% DTLT DJ US TELECOMTR 230.32 228.40 1.92 0.84% DTWC DJ COMPAVGTR 7,094.4 6,989.7 104.7 1.50% DTWI DJ INDUS AVG TR 19,295 18,858 438 2.32% DTWT DJ TRANSAVGTR 6,715.2 6,596.4 118.8 1.80% DTWU DJ UTILITYAVGTR 1,399.8 1,411.1 -11.3 0.80% DTX DJ TRAPORTATION AVERAG 500.40 497.61 2.79 0.56% DULT DJ US LRGCAP TR 374.29 374.33 -0.04 0.01% DUSL DJ US LRGCAP 271.33 271.37 -0.04 0.01% DUSM DJ US MIDCAP 430.48 430.24 0.24 0.06% DUSS DJ US SMLCAP 464.97 465.63 -0.66 0.14% DUTT DJ US UTILITIESTR 390.73 387.97 2.76 0.71% DUX DOW JONES UTILITIES INDEX 493.40 489.44 3.96 0.81% DVC STREETTRACKS DJ WILSHIRE SMALL 54.510 54.680 -0.170 0.31% DVG MERGENT DIV ACHV SEL IND 1,173.2 1,172.3 0.9 0.07% DVL VANG INDS 64.600 65.300 -0.700 1.07% DVO VANG ENERGY 113.33 111.80 1.53 1.37% DVOL NYSE Down Volume 1,744,631,040 1,341,519,872 403,111,200 30.05% DVT VANG TELECOM 60.420 60.290 0.130 0.22% DVY ISHARES DJ SELECT DIVIDEND 50.160 49.960 0.200 0.40% DWB POWERSHARES DYNAMIC SMALL CAP G 15.100 15.210 -0.110 0.72% DWC DYNAMIC BLD & CONST 12,797 12,851 -54 0.42% DWCT DJ US MOBLTELE 228.88 235.11 -6.23 2.65% DWE DYNAMIC ENERGY EXPLORATION & PR 5,007.6 4,972.2 35.4 0.71% DWJ DYNAMIC IURANCE INTELLIDEX 1,630.8 1,625.0 5.8 0.36% DWO DYNAMIC OIL SERVICES INTELLIDEX 4,110.2 4,042.0 68.2 1.69% DWR DYNAMIC RETAIL INTELLIDEX 1,874.4 1,893.4 -19.0 1.00% DWU DYNAMIC UTILITIES INTELLIDEX 2,109.7 2,108.7 1.0 0.05% DWY DYNAMIC TELECOMMUNICATION & WIR 1,674.6 1,667.7 6.9 0.41% DXE DEUTSCHE BNK EGY 1,404.1 1,384.0 20.1 1.45% DXG AMEX SPADE DEFENSE SETL 2,124.7 2,275.2 -150.5 6.62% DXS SPADE DEFEE 2,117.4 2,115.9 1.5 0.07% DXV DIAMONDS VALUE 114.87 114.50 0.37 0.32% DXW PHLX MEDICAL DEV SETTLE 266.32 266.93 -0.61 0.23% DXY DOLLAR INDEX 73.090 73.490 -0.400 0.54% DXY DOLLAR INDEX 72.170 72.180 -0.010 0.01% DYH DYNAMIC TOP 200 INTELL 2,094.6 2,091.9 2.7 0.13% DYI $MKT INTELLIDEX 1,770.9 1,767.0 3.9 0.22% DYL PHARM BXS EST 14.760 14.710 0.050 0.34% DYO OTC INTELLIDEX 1,868.1 1,867.0 1.1 0.06% DZC DYNAMIC SOFTWARE INTELLIDEX 2,172.5 2,157.4 15.1 0.70% DZE DYNAMIC SEMICONDUCTOR INTELLIDE 1,465.3 1,474.9 -9.6 0.65% DZF DYNAMIC FOOD & BEVERAGE INTELLI 1,638.7 1,652.9 -14.2 0.86% DZH DYNAMIC HARDWARE & CO ELEC IN 1,589.8 1,604.4 -14.6 0.91% DZL DYNAMIC LEISURE&ENTERTAINMENT I 1,681.9 1,689.2 -7.2 0.43% DZM DYNAMIC MEDIA INTELLIDEX 1,184.5 1,180.8 3.7 0.32% DZN DYNAMIC NETWORKING INTELLIDEX 1,441.8 1,447.1 -5.3 0.37% DZO DYNAMIC BIOTECH & GENOME INTELL 1,987.7 2,000.1 -12.4 0.62% DZR DYNAMIC PHARMACEUTICAL INTELLID 1,553.0 1,555.3 -2.3 0.15%