| DAX | DAX Stock Index | 25,205 | 24,869 | 25,147 | 0 | 33 | | 0.13 | |
| DAXR | S&P C.S. Tx-Dallas Home Price Index | 293.3 | 293.3 | 293.3 | 0 | -11.1 | | 3.61 | |
| DAXV | | 19.23 | 17.98 | 18.06 | 0 | 0.02 | | 0.11 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 68.75 | 50.00 | 56.25 | 0 | -1.56 | | 2.70 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 79.68 | 76.56 | 78.12 | 0 | -1.56 | | 1.96 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 79.68 | 73.43 | 75.00 | 0 | -3.12 | | 3.99 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 78.12 | 67.18 | 70.31 | 0 | -7.81 | | 10.20 | |
| DCSE | U.S. Semiconductors Total Stock Market | 336,496 | 327,057 | 334,396 | 0 | 10,763 | | 3.33 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 78.12 | 73.43 | 75.00 | 0 | -1.57 | | 2.09 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 68.75 | 56.25 | 60.93 | 0 | -4.69 | | 7.32 | |
| DECA | AMEX Declining Stocks | 89.00 | 64.00 | 85.00 | 0 | -60.00 | | 38.22 | |
| DECC | CSE Declining Stocks | 137.0 | 44.0 | 137.0 | 0 | -21.0 | | 12.35 | |
| DECE | ETFS Declining Stocks | 1,026 | 492 | 1,026 | 0 | -3,165 | | 74.45 | |
| DECN | NYSE Declining Stocks | 856.0 | 520.0 | 853.0 | 0 | -121.0 | | 12.71 | |
| DECQ | NASD Declining Stocks | 1,523 | 1,053 | 1,515 | 0 | -342 | | 17.72 | |
| DECS | TSX Declining Stocks | 928.0 | 381.0 | 928.0 | 0 | -492.0 | | 34.19 | |
| DECT | Total Declining Stocks | 2,457 | 1,700 | 2,453 | 0 | -523 | | 17.21 | |
| DECU | OTC US Declining Stocks | 1,458 | 1 | 1,458 | 0 | -474 | | 23.42 | |
| DECV | TSXV Declining Stocks | 323.0 | 101.0 | 323.0 | 0 | -190.0 | | 35.58 | |
| DECX | CAD Total Declining Stocks | 1,388 | 526 | 1,388 | 0 | -703 | | 32.80 | |
| DEXR | S&P C.S. Mi-Detroit Home Price Index | 197.2 | 197.2 | 197.2 | 0 | 16.1 | | 9.20 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 53.33 | 33.33 | 43.33 | 0 | -10.00 | | 21.43 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 60.00 | 53.33 | 56.66 | 0 | -6.67 | | 10.53 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 56.66 | 60.00 | 0 | -6.66 | | 9.99 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 63.33 | 63.33 | 63.33 | 0 | -6.67 | | 9.53 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 63.33 | 56.66 | 56.66 | 0 | -6.67 | | 10.53 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 60.00 | 46.66 | 53.33 | 0 | -10.00 | | 16.67 | |
| DJC | Dow Jones Composite Average | 17,001 | 16,854 | 16,944 | 596.64M | 6 | | 0.04 | |
| DJCF | Dow Jones Completion Index | 2,873 | 2,850 | 2,857 | 0 | 15 | | 0.52 | |
| DJEC | Dow Jones Internet Commerce Index | 2,458 | 2,424 | 2,451 | 0 | 5 | | 0.21 | |
| DJI | Dow Jones Industrial Average | 52,663 | 52,046 | 52,508 | 473.24M | 10 | | 0.02 | |
| DJT | Dow Jones Transportation Average | 22,341 | 22,107 | 22,240 | 65.9M | 29 | | 0.13 | |
| DJU | Dow Jones Utility Average | 1,172 | 1,154 | 1,157 | 57.5M | -1 | | 0.07 | |
| DJWM | U.S. Total Stock Market Index | 74,852 | 74,451 | 74,733 | 0 | 292 | | 0.39 | |
| DJWO | Dow Jones Global Index | 841.6 | 834.3 | 840.4 | 0 | 3.4 | | 0.41 | |
| DLTC | U.S. Large-Cap Technology Index | 10,102 | 9,939 | 10,071 | 0 | 113 | | 1.13 | |
| DNXR | S&P C.S. Co-Denver Home Price Index | 316.2 | 316.2 | 316.2 | 0 | -15.8 | | 4.76 | |
| DOWG | Dow Jones Global | 6,865 | 6,827 | 6,844 | 0 | 9 | | 0.12 | |
| DOWY | Dow Jones Composite Yield Index | 4,168 | 4,154 | 4,166 | 0 | 6 | | 0.15 | |
| DRCI | Dow Jones Composite All REIT Index | 314.9 | 312.8 | 313.6 | 0 | -0.2 | | 0.07 | |
| DREI | Dow Jones Equity All REIT Index | 449.9 | 446.5 | 447.9 | 0 | -0.6 | | 0.14 | |
| DSAE | U.S. Aerospace & Defense Index | 3,212 | 3,167 | 3,167 | 48.03M | -7 | | 0.22 | |
| DSAF | U.S. Delivery Services Index | 1,495 | 1,471 | 1,493 | 9.6M | 10 | | 0.67 | |
| DSAG | U.S. Asset Managers Index | 392.2 | 385.7 | 390.9 | 52.12M | 4.1 | | 1.07 | |
| DSAI | U.S. Electronic Equipment Index | 2,712 | 2,645 | 2,673 | 22.05M | 41 | | 1.54 | |
| DSAL | U.S. Aluminum Index | 173.4 | 165.6 | 167.6 | 4.23M | 1.2 | | 0.70 | |
| DSAM | U.S. Medical Equipment Index | 2,341 | 2,269 | 2,280 | 91.29M | -107 | | 4.46 | |
| DSAP | U.S. Automobiles & Parts Index | 1,534 | 1,507 | 1,514 | 270.66M | 5 | | 0.31 | |
| DSAR | U.S. Airlines Index | 282.6 | 277.1 | 278.8 | 205.7M | -1.8 | | 0.63 | |
| DSAS | U.S. Aerospace Index | 3,618 | 3,567 | 3,567 | 41.54M | -2 | | 0.04 | |
| DSAT | U.S. Auto Parts Index | 438.5 | 428.9 | 431.7 | 15.48M | -2.6 | | 0.61 | |
| DSAU | U.S. Automobiles Index | 1,395 | 1,370 | 1,376 | 255.19M | 5 | | 0.36 | |
| DSAV | U.S. Media Agencies Index | 306.6 | 301.7 | 302.5 | 24.84M | -6.3 | | 2.03 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,131 | 1,122 | 1,125 | 57.42M | -2 | | 0.14 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,516 | 2,466 | 2,481 | 38.35M | 22 | | 0.88 | |
| DSBE | U.S. Business Training & Employment | 95.76 | 92.11 | 94.80 | 1.11M | -1.48 | | 1.54 | |
| DSBK | U.S. Banks Index | 911.0 | 879.3 | 896.3 | 233.82M | 2.9 | | 0.33 | |
| DSBM | U.S. Basic Materials Index | 707.7 | 694.8 | 696.1 | 99.12M | 2.9 | | 0.41 | |
| DSBR | Brazil Titans 20 ADR | 24,419 | 24,209 | 24,322 | 0 | 304 | | 1.27 | |
| DSBS | U.S. Basic Resources Index | 581.1 | 566.6 | 569.6 | 45.89M | 8.7 | | 1.55 | |
| DSBT | U.S. Biotechnology Index | 3,238 | 3,210 | 3,227 | 84.76M | -22 | | 0.68 | |
| DSBV | U.S. Beverages Index | 1,054 | 1,035 | 1,035 | 59.06M | -16 | | 1.49 | |
| DSCA | U.S. Gambling Index | 485.1 | 473.5 | 475.7 | 26.49M | -11.0 | | 2.26 | |
| DSCC | U.S. Commodity Chemicals Index | 826.0 | 811.0 | 811.6 | 16.93M | -2.9 | | 0.35 | |
| DSCF | U.S. Clothing & Accessories Index | 293.9 | 287.6 | 288.0 | 11.32M | -3.7 | | 1.26 | |
| DSCG | U.S. Travel & Leisure Index | 1,850 | 1,828 | 1,829 | 352.63M | -19 | | 1.03 | |
| DSCH | U.S. Chemicals Index | 939.4 | 924.3 | 924.8 | 53.23M | -2.3 | | 0.25 | |
| DSCM | U.S. Personal Products Index | 373.3 | 363.8 | 364.3 | 30.31M | -6.8 | | 1.83 | |
| DSCN | U.S. Construction & Materials Index | 2,351 | 2,305 | 2,322 | 46.86M | 27 | | 1.16 | |
| DSCP | U.S. Containers & Packaging Index | 438.1 | 430.8 | 432.8 | 23.27M | -1.6 | | 0.36 | |
| DSCR | U.S. Computer Hardware Index | 17,714 | 17,545 | 17,642 | 144.65M | -9 | | 0.05 | |
| DSCS | U.S. Specialized Consumer Services Index | 1,928 | 1,903 | 1,909 | 22.69M | -17 | | 0.86 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,935 | 3,848 | 3,860 | 91.65M | -20 | | 0.51 | |
| DSCX | U.S. Specialty Chemicals Index | 1,216 | 1,196 | 1,197 | 36.3M | -1 | | 0.12 | |
| DSCY | U.S. Consumer Services Index | 2,012 | 1,999 | 2,006 | 694.97M | -7 | | 0.34 | |
| DSDB | U.S. Brewers Index | 407.1 | 392.5 | 396.7 | 3.22M | -10.4 | | 2.56 | |
| DSDN | U.S. Defense Index | 808.3 | 794.5 | 794.6 | 6.49M | -5.9 | | 0.74 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,742 | 1,721 | 1,727 | 28.89M | -21 | | 1.18 | |
| DSDS | U.S. Industrial Suppliers Index | 1,125 | 1,088 | 1,096 | 56.54M | -10 | | 0.87 | |
| DSDT | U.S. Diversified Reits Index | 62.61 | 61.73 | 61.85 | 1.19M | -0.51 | | 0.82 | |
| DSDV | U.S. Computer Services Index | 210.8 | 200.2 | 203.0 | 81.09M | -58.4 | | 22.35 | |
| DSEC | U.S. Electrical Components & Equipment | 1,434 | 1,402 | 1,414 | 59.88M | 23 | | 1.64 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,724 | 1,686 | 1,701 | 81.93M | 27 | | 1.61 | |
| DSEN | U.S. Oil & Gas Index | 960.7 | 945.9 | 956.4 | 170.12M | 3.6 | | 0.38 | |
| DSES | U.S. Real Estate Services Index | 238.3 | 231.8 | 231.8 | 20.08M | -7.4 | | 3.10 | |
| DSEU | U.S. Electricity Index | 450.1 | 442.9 | 444.6 | 99.59M | 0.6 | | 0.14 | |
| DSFA | U.S. Financial Administration Index | 436.5 | 429.1 | 433.6 | 51.58M | -5.1 | | 1.17 | |
| DSFB | U.S. Food & Beverage Index | 755.3 | 744.1 | 744.2 | 128.5M | -10.3 | | 1.36 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 128.7 | 127.1 | 127.3 | 51.26M | -1.6 | | 1.25 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,355 | 1,332 | 1,336 | 24.63M | -14 | | 1.05 | |
| DSFE | U.S. Industrial Machinery Index | 1,403 | 1,384 | 1,390 | 32.11M | 7 | | 0.47 | |
| DSFH | U.S. Furnishings Index | 416.1 | 401.1 | 410.3 | 2.49M | 4.4 | | 1.07 | |
| DSFI | U.S. Financial Services Index | 2,529 | 2,488 | 2,513 | 306.48M | 18 | | 0.73 | |
| DSFN | U.S. Financials Index | 1,205 | 1,186 | 1,195 | 755.89M | 2 | | 0.14 | |
| DSFO | U.S. Food Producers Index | 373.4 | 368.4 | 369.7 | 69.45M | -3.9 | | 1.05 | |
| DSFP | U.S. Food Products Index | 483.0 | 475.9 | 478.4 | 64.11M | -6.6 | | 1.35 | |
| DSFT | U.S. Footwear Index | 1,099 | 1,064 | 1,072 | 15.77M | -18 | | 1.64 | |
| DSFV | U.S. Financial Services Index | 1,416 | 1,385 | 1,402 | 0 | 8 | | 0.59 | |
| DSGF | U.S. Financial Services Index | 2,835 | 2,789 | 2,817 | 306.48M | 20 | | 0.73 | |
| DSGI | U.S. General Industrials Index | 742.2 | 730.7 | 732.6 | 28.01M | -2.4 | | 0.32 | |
| DSGT | U.S. General Retailers Index | 3,470 | 3,441 | 3,461 | 226.4M | -4 | | 0.10 | |
| DSGU | U.S. Gas Distribution Index | 403.7 | 398.4 | 399.1 | 4.53M | -2.5 | | 0.63 | |
| DSHB | U.S. Home Construction Index | 2,289 | 2,233 | 2,264 | 7.61M | 18 | | 0.80 | |
| DSHC | U.S. Health Care Index | 1,707 | 1,679 | 1,684 | 339.94M | -31 | | 1.83 | |
| DSHD | U.S. Durable Household Products Index | 134.3 | 130.4 | 131.7 | 3.56M | -0.1 | | 0.05 | |
| DSHG | U.S. Household Goods & Home Construction | 1006.0 | 986.7 | 990.6 | 34.86M | -11.8 | | 1.18 | |
| DSHI | U.S. Home Improvement Retailers Index | 754.6 | 745.3 | 746.7 | 11.37M | 2.2 | | 0.29 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 128.2 | 126.6 | 128.1 | 7.47M | 1.7 | | 1.34 | |
| DSHN | U.S. Nondurable Household Products Index | 1,172 | 1,150 | 1,152 | 21.21M | -21 | | 1.76 | |
| DSHP | U.S. Health Care Providers Index | 3,117 | 3,069 | 3,084 | 53.91M | -29 | | 0.92 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 9,085 | 8,785 | 8,863 | 16.51M | 21 | | 0.24 | |
| DSHV | U.S. Heavy Construction Index | 3,180 | 3,102 | 3,144 | 8.51M | 57 | | 1.83 | |
| DSIB | U.S. Insurance Brokers Index | 683.4 | 671.8 | 671.8 | 9.89M | -15.1 | | 2.20 | |
| DSID | U.S. Diversified Industrials Index | 994.6 | 975.9 | 978.5 | 4.75M | -2.9 | | 0.29 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,744 | 1,722 | 1,726 | 386.35M | 3 | | 0.18 | |
| DSIL | U.S. Life Insurance Index | 1,483 | 1,466 | 1,466 | 13.52M | -11 | | 0.76 | |
| DSIM | U.S. Industrial Metals & Mining Index | 762.9 | 748.0 | 753.7 | 32.12M | 12.3 | | 1.65 | |
| DSIN | U.S. Industrials Index | 1,682 | 1,660 | 1,665 | 433.2M | 5 | | 0.29 | |
| DSIO | U.S. Industrial & Office Reits Index | 121.1 | 119.7 | 120.6 | 21.93M | 0.6 | | 0.47 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,139 | 2,100 | 2,101 | 22.42M | -45 | | 2.08 | |
| DSIQ | U.S. Industrial Engineering Index | 6,203 | 6,048 | 6,090 | 48.62M | 20 | | 0.33 | |
| DSIR | U.S. Insurance Index | 1,429 | 1,406 | 1,406 | 46.84M | -27 | | 1.86 | |
| DSIS | U.S. Support Services Index | 734.6 | 725.5 | 728.2 | 146.33M | -7.8 | | 1.05 | |
| DSIT | U.S. Industrial Transportation Index | 2,021 | 2,002 | 2,011 | 33.42M | 1 | | 0.03 | |
| DSIU | U.S. Reinsurance Index | 631.7 | 621.0 | 622.4 | 997.2K | -7.6 | | 1.20 | |
| DSIV | U.S. Business Support Services Index | 826.9 | 809.5 | 821.5 | 30.74M | -9.2 | | 1.11 | |
| DSIX | U.S. Nonlife Insurance Index | 1,390 | 1,366 | 1,366 | 33.32M | -29 | | 2.08 | |
| DSLE | U.S. Leisure Goods Index | 873.9 | 866.0 | 867.0 | 16.2M | -10.5 | | 1.19 | |
| DSLG | U.S. Hotels Index | 5,361 | 5,289 | 5,352 | 6.08M | 34 | | 0.64 | |
| DSLW | U.S. Low-Cap Index | 2,255 | 2,238 | 2,242 | 0 | 9 | | 0.42 | |
| DSMC | U.S. Health Care Equipment & Services | 2,228 | 2,183 | 2,190 | 158.18M | -56 | | 2.51 | |
| DSME | U.S. Media Index | 758.7 | 753.4 | 754.7 | 87.05M | -3.1 | | 0.41 | |
| DSMF | U.S. Mortgage Finance Index | 11.57 | 11.31 | 11.31 | 48.08M | 0.10 | | 0.89 | |
| DSMG | U.S. Mining Index | 216.8 | 209.3 | 210.3 | 13.76M | 2.9 | | 1.40 | |
| DSMR | U.S. Mortgage Reits Index | 31.13 | 30.67 | 31.00 | 30.78M | 0.54 | | 1.77 | |
| DSMS | U.S. Medical Supplies Index | 1,825 | 1,798 | 1,809 | 12.98M | -30 | | 1.62 | |
| DSMT | U.S. Marine Transportation Index | 476.8 | 468.2 | 476.1 | 594.1K | 7.5 | | 1.60 | |
| DSMU | U.S. Multiutilities Index | 316.5 | 311.8 | 311.9 | 29.75M | -1.5 | | 0.47 | |
| DSNC | U.S. Consumer Goods Index | 1,021 | 1,007 | 1,007 | 517.83M | -9 | | 0.84 | |
| DSNF | U.S. Nonferrous Metals Index | 840.3 | 818.7 | 828.7 | 11.62M | 26.5 | | 3.30 | |
| DSNG | U.S. Personal & Household Goods Index | 995.3 | 976.3 | 976.3 | 118.66M | -15.7 | | 1.58 | |
| DSNS | U.S. Internet Index | 7,817 | 7,660 | 7,811 | 128.11M | 120 | | 1.57 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,084 | 1,066 | 1,078 | 118.18M | 3 | | 0.24 | |
| DSOI | U.S. Oil Equipment & Services Index | 366.6 | 357.8 | 361.9 | 30.68M | 2.2 | | 0.61 | |
| DSOL | U.S. Integrated Oil & Gas Index | 933.5 | 920.5 | 927.3 | 33.48M | 1.3 | | 0.14 | |
| DSOQ | U.S. Oil Equipment Services & | 616.7 | 607.1 | 614.0 | 50.51M | 5.1 | | 0.84 | |
| DSOS | U.S. Exploration & Production Index | 1,368 | 1,341 | 1,363 | 84.7M | 5 | | 0.37 | |
| DSPB | U.S. Publishing Index | 894.7 | 883.5 | 886.7 | 4.79M | -14.2 | | 1.58 | |
| DSPC | U.S. Waste & Disposal Services Index | 676.0 | 668.0 | 671.3 | 6.37M | -6.7 | | 0.99 | |
| DSPG | U.S. Personal Goods Index | 455.1 | 444.7 | 444.7 | 57.4M | -7.1 | | 1.58 | |
| DSPL | U.S. Pipelines Index | 1,339 | 1,320 | 1,336 | 19.83M | 13 | | 0.97 | |
| DSPM | U.S. Gold Mining Index | 251.2 | 242.1 | 243.4 | 10.63M | 3.2 | | 1.35 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,439 | 1,418 | 1,422 | 181.77M | -21 | | 1.47 | |
| DSPR | U.S. Pharmaceuticals Index | 1,215 | 1,188 | 1,192 | 97.01M | -26 | | 2.14 | |
| DSRA | U.S. Apparel Retailers Index | 2,150 | 2,129 | 2,149 | 13.72M | 6 | | 0.29 | |
| DSRB | U.S. Broadline Retailers Index | 5,167 | 5,116 | 5,150 | 93.55M | -11 | | 0.21 | |
| DSRD | U.S. Drug Retailers Index | 1,409 | 1,389 | 1,400 | 4.26M | -20 | | 1.38 | |
| DSRE | U.S. Real Estate Index | 393.0 | 390.0 | 390.7 | 168.76M | -1.2 | | 0.31 | |
| DSRH | U.S. Real Estate Investment & Services | 499.8 | 486.2 | 486.2 | 20.08M | -15.6 | | 3.10 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 163.6 | 162.3 | 162.8 | 148.68M | -0.3 | | 0.17 | |
| DSRL | U.S. Retail Reits Index | 117.2 | 116.2 | 116.5 | 15.84M | 0.2 | | 0.20 | |
| DSRN | U.S. Residential Reits Index | 231.9 | 229.8 | 230.2 | 20.32M | -1.9 | | 0.82 | |
| DSRP | U.S. Recreational Products Index | 258.5 | 252.2 | 255.4 | 441.4K | -0.9 | | 0.36 | |
| DSRQ | U.S. Recreational Services Index | 172.3 | 169.0 | 169.5 | 28.82M | -1.9 | | 1.09 | |
| DSRR | U.S. Railroads Index | 4,396 | 4,350 | 4,357 | 15.0M | -2 | | 0.04 | |
| DSRS | U.S. Specialty Retailers Index | 3,365 | 3,325 | 3,361 | 85.08M | 5 | | 0.16 | |
| DSRT | U.S. Retail Index | 3,130 | 3,106 | 3,123 | 255.29M | -5 | | 0.16 | |
| DSRU | U.S. Restaurants & Bars Index | 2,875 | 2,830 | 2,831 | 47.01M | -35 | | 1.23 | |
| DSSB | U.S. Investment Services Index | 3,261 | 3,184 | 3,251 | 73.84M | 76 | | 2.41 | |
| DSSC | U.S. Semiconductors Index | 40,672 | 39,535 | 40,414 | 421.86M | 1,296 | | 3.31 | |
| DSSD | U.S. Soft Drinks Index | 1,040 | 1,021 | 1,021 | 50.53M | -15 | | 1.43 | |
| DSSF | U.S. Consumer Finance Index | 789.7 | 776.1 | 781.5 | 116.15M | -0.1 | | 0.01 | |
| DSSP | U.S. Specialty Finance Index | 738.6 | 730.2 | 730.2 | 16.29M | -7.6 | | 1.03 | |
| DSSR | U.S. Specialty Reits Index | 288.2 | 285.1 | 286.4 | 51.15M | -1.2 | | 0.41 | |
| DSST | U.S. Iron & Steel Index | 896.3 | 881.2 | 886.1 | 16.27M | 4.8 | | 0.54 | |
| DSSV | U.S. Software & Computer Services Index | 8,013 | 7,822 | 7,987 | 728.67M | 3 | | 0.04 | |
| DSSW | U.S. Software Index | 6,596 | 6,384 | 6,549 | 519.47M | -16 | | 0.25 | |
| DSTB | U.S. Tobacco Index | 1,251 | 1,213 | 1,214 | 10.2M | -29 | | 2.36 | |
| DSTC | U.S. Technology Index | 10,377 | 10,214 | 10,345 | 1.387B | 133 | | 1.30 | |
| DSTK | U.S. Trucking Index | 2,314 | 2,266 | 2,284 | 8.22M | -20 | | 0.86 | |
| DSTL | U.S. Telecommunications Index | 160.3 | 158.5 | 159.1 | 71.62M | -1.3 | | 0.80 | |
| DSTP | U.S. Top-Cap Index | 1,849 | 1,839 | 1,846 | 0 | 7 | | 0.36 | |
| DSTQ | U.S. Technology Hardware & Equipment | 14,166 | 13,888 | 14,099 | 658.16M | 286 | | 2.07 | |
| DSTT | U.S. Travel & Tourism Index | 1,215 | 1,195 | 1,199 | 38.53M | -15 | | 1.22 | |
| DSTY | U.S. Toys Index | 1,445 | 1,432 | 1,434 | 15.76M | -18 | | 1.23 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 431.2 | 425.2 | 425.3 | 37.09M | -1.9 | | 0.45 | |
| DSUT | U.S. Utilities Index | 457.2 | 450.3 | 451.5 | 136.68M | -0.2 | | 0.04 | |
| DSVE | U.S. Conventional Electricity Index | 451.8 | 444.6 | 446.3 | 96.41M | 0.6 | | 0.14 | |
| DSVN | U.S. Distillers & Vintners Index | 272.2 | 262.4 | 264.6 | 5.31M | -7.6 | | 2.79 | |
| DSWC | U.S. Mobile Telecommunications Index | 375.9 | 371.4 | 373.5 | 20.36M | -2.1 | | 0.55 | |
| DSWU | U.S. Water Index | 2,757 | 2,717 | 2,734 | 2.81M | 1 | | 0.02 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,541 | 2,524 | 2,531 | 0 | -2 | | 0.07 | |
| DTEI | Dow Jones Equity All REIT TR Index | 3,108 | 3,084 | 3,094 | 0 | -4 | | 0.14 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 63.63 | 54.54 | 56.81 | 0 | 4.54 | | 7.40 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 81.81 | 77.27 | 79.54 | 0 | -2.27 | | 2.77 | |
| DTFX | CME FX Index | 119.2 | 118.3 | 118.8 | 0 | 0.5 | | 0.40 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 86.36 | 84.09 | 86.36 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 88.63 | 86.36 | 86.36 | 0 | -2.27 | | 2.56 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 86.36 | 84.09 | 86.36 | 0 | 2.27 | | 2.70 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 61.36 | 52.27 | 59.09 | 0 | 2.28 | | 4.01 | |
| DTWC | Dow Jones Composite TR | 44,138 | 43,867 | 43,992 | 0 | 16 | | 0.04 | |
| DTWI | Dow Jones Industrials TR | 135,276 | 134,409 | 134,879 | 0 | 25 | | 0.02 | |
| DTWT | Dow Jones Transportation TR | 39,595 | 39,221 | 39,455 | 0 | 51 | | 0.13 | |
| DTWU | Dow Jones Utilities TR | 6,348 | 6,250 | 6,267 | 0 | -5 | | 0.07 | |
| DUBS | DJ-UBS Commodity Index | 130.6 | 129.2 | 130.1 | 0 | 1.1 | | 0.87 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 100.00 | 60.00 | 80.00 | 0 | 6.67 | | 9.10 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 100.00 | 100.00 | 100.00 | 0 | 6.67 | | 7.15 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 100.00 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 93.33 | 46.66 | 60.00 | 0 | -20.00 | | 27.27 | |
| DUSA | Dow Jones U.S. Index | 1,837 | 1,827 | 1,834 | 0 | 7 | | 0.38 | |
| DUSL | U.S. Large-Cap Index | 1,701 | 1,690 | 1,698 | 0 | 6 | | 0.36 | |
| DUSM | U.S. Mid-Cap Index | 2,362 | 2,344 | 2,348 | 0 | 8 | | 0.34 | |
| DUSS | U.S. Small-Cap Index | 2,075 | 2,056 | 2,062 | 0 | 11 | | 0.56 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 93.33 | 80.00 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 100.00 | 73.33 | 86.66 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 449.49 | 61.66 | 70.38 | 0 | 119.71 | | 33.72 | |
| DVCC | CSE Declining Volume | 8.770 | 0.730 | 8.770 | 0 | -5.310 | | 32.70 | |
| DVCE | ETFS Declining Volume | 1,790 | 236 | 1,790 | 0 | -479 | | 19.37 | |
| DVCN | NYSE Declining Volume | 1,357 | 58 | 1,353 | 0 | -586 | | 22.93 | |
| DVCQ | NASD Declining Volume | 1,951 | 213 | 1,951 | 0 | -1,081 | | 29.13 | |
| DVCS | TSX Declining Volume | 92.00 | 2.86 | 87.01 | 0 | -86.58 | | 38.06 | |
| DVCT | Total Declining Volume | 3,374 | 332 | 3,374 | 0 | -1,547 | | 23.37 | |
| DVCU | OTC US Declining Volume | 762.4 | 0.0 | 762.4 | 0 | 315.9 | | 42.70 | |
| DVCV | TSXV Declining Volume | 38.02 | 3.47 | 33.30 | 0 | -35.44 | | 45.87 | |
| DVCX | CAD Total Declining Volume | 131.7 | 7.1 | 129.1 | 0 | -127.3 | | 39.67 | |
| DWCB | U.S. Banks Total Stock Market Index | 10,411 | 10,083 | 10,254 | 0 | 29 | | 0.28 | |