DSOLU.S. Integrated Oil & Gas Index02/16/2018
LAST:

 545.1
CHANGE:
 0.29
OPEN:
545.4
HIGH:
549.0
ASK:
0.0
VOLUME:
25,431,300
CHANGE(%):
0.05
PREV:
545.4
LOW:
541.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18545.4549.0541.1545.125,431,3000
02/15/18548.6549.2538.5545.424,450,3000
02/14/18547.3549.9537.5548.632,098,5000
02/13/18549.1549.1543.4547.323,451,4000
02/12/18544.5557.2544.5549.131,426,0000
02/09/18543.8548.6528.7544.545,100,0000
02/08/18553.4556.4543.6543.842,483,5000
02/07/18563.2571.1553.4553.439,110,2000
02/06/18560.4568.5549.6563.260,191,7000
02/05/18591.6591.6547.2560.450,805,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:524.60 - 636.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23