DSOLU.S. Integrated Oil & Gas Index07/11/2025
LAST:

 759.4		CHANGE:
 4.20		OPEN:
755.2		HIGH:
761.7		ASK:
0.0		VOLUME:
27,555,900
CHANGE(%):
0.56		PREV:
755.2		LOW:
752.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25755.2761.7752.3759.427,555,9000
07/10/25748.5758.2743.4755.230,932,4000
07/09/25750.6751.6745.5748.528,821,1000
07/08/25726.8751.4726.0750.647,669,8000
07/07/25733.2733.2719.9726.837,313,0000
07/03/25727.9735.2725.4733.220,897,3000
07/02/25715.8729.2714.2727.928,873,6000
07/01/25705.4718.4702.2715.834,635,6000
06/30/25713.4713.4704.7705.435,755,4000
06/27/25717.4717.4707.4713.451,886,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:645.65 - 807.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46