DSOLU.S. Integrated Oil & Gas Index11/17/2017
LAST:

 564.3
CHANGE:
 0.14
OPEN:
564.4
HIGH:
566.4
ASK:
0.0
VOLUME:
19,380,800
CHANGE(%):
0.02
PREV:
564.4
LOW:
563.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17564.4566.4563.1564.319,380,8000
11/16/17569.9569.9563.0564.419,910,6000
11/15/17575.2575.2569.5569.919,679,0000
11/14/17578.8578.8573.8575.220,414,1000
11/13/17579.0580.6577.2578.814,604,6000
11/10/17583.6583.6575.1579.017,327,4000
11/09/17580.2584.6576.9583.618,313,0000
11/08/17582.1582.1576.3580.218,419,6000
11/07/17582.4583.8578.5582.116,956,6000
11/06/17576.2582.8576.1582.418,702,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:524.60 - 624.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23