INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

29 May 2026

LAST: 930.6	CHANGE: 8.15	OPEN: 936.3	HIGH: 937.2	ASK: 0.0	VOLUME: 55.92M
LAST: 930.6	CHG(%): 0.87	PREV: 938.7	LOW: 925.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	936.3	937.2	925.3	930.6	55.92M
28 May 26	941.0	955.9	937.5	938.7	33.58M
27 May 26	953.0	953.0	931.8	941.0	36.93M
26 May 26	974.8	982.6	950.5	953.0	37.73M
22 May 26	986.6	988.5	976.2	985.8	28.03M
21 May 26	991.0	1008.6	975.7	986.6	40.05M
20 May 26	1027.3	1033.1	991.0	991.0	45.43M
19 May 26	1020.6	1032.9	1009.0	1027.3	45.09M
18 May 26	997.6	1021.5	982.9	1016.6	42.12M
15 May 26	973.2	997.6	972.1	997.6	55.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

930.6