INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

20 Nov 2025

LAST: 752.6	CHANGE: 3.91	OPEN: 756.5	HIGH: 765.9	ASK: 0.0	VOLUME: 31.6M
LAST: 752.6	CHG(%): 0.52	PREV: 756.5	LOW: 751.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	756.5	765.9	751.0	752.6	31.6M
19 Nov 25	767.2	767.2	748.1	756.5	30.51M
18 Nov 25	763.5	770.2	753.9	767.2	34.58M
17 Nov 25	775.4	775.4	760.8	763.5	32.83M
14 Nov 25	769.4	776.8	760.4	775.4	34.15M
13 Nov 25	762.7	773.4	762.7	769.4	33.86M
12 Nov 25	774.3	774.3	760.1	762.7	36.35M
11 Nov 25	767.1	781.0	767.1	774.3	40.48M
10 Nov 25	761.8	768.4	749.9	767.1	33.27M
07 Nov 25	746.7	764.2	746.7	761.8	37.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.6