INDEX, DSOL End of Day and Historical Quotes [DJ US INTGOILGAS]

19 Sep 2025

LAST: 749.8	CHANGE: 9.82	OPEN: 759.6	HIGH: 759.6	ASK: 0.0	VOLUME: 69.7M
LAST: 749.8	CHG(%): 1.29	PREV: 759.6	LOW: 748.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	759.6	759.6	748.5	749.8	69.7M
18 Sep 25	767.1	767.4	756.6	759.6	29.28M
17 Sep 25	764.0	769.1	760.5	767.1	27.88M
16 Sep 25	749.4	767.2	749.4	764.0	38.94M
15 Sep 25	748.5	751.2	744.6	749.4	23.62M
12 Sep 25	750.6	757.9	747.7	748.5	21.98M
11 Sep 25	751.4	754.2	742.0	750.6	22.99M
10 Sep 25	738.2	751.6	738.2	751.4	30.67M
09 Sep 25	733.7	749.4	733.7	738.2	28.49M
08 Sep 25	731.0	736.4	725.5	733.7	32.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.8