INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

25 Sep 2026

LAST: 1,030	CHANGE: 8.95	OPEN: 1,028	HIGH: 1,038	ASK: 0	VOLUME: 26.5M
LAST: 1,030	CHG(%): 0.86	PREV: 1,039	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,028	1,038	1,025	1,030	26.5M
24 Sep 26	1,045	1,053	1,035	1,039	31.69M
23 Sep 26	1,026	1,041	1,025	1,034	28.72M
22 Sep 26	1,010	1,027	1,008	1,018	33.93M
21 Sep 26	1,041	1,043	1,018	1,020	32.15M
18 Sep 26	1,051	1,055	1,041	1,052	99.08M
17 Sep 26	1,055	1,055	1,045	1,054	26.82M
16 Sep 26	1,092	1,092	1,050	1,055	33.01M
15 Sep 26	1,067	1,092	1,067	1,092	32.15M
14 Sep 26	1,071	1,090	1,059	1,064	32.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030