DSOLU.S. Integrated Oil & Gas Index05/26/2017
LAST:

 546.7
CHANGE:
 1.26
OPEN:
547.9
HIGH:
548.5
ASK:
0.0
VOLUME:
16,537,100
CHANGE(%):
0.23
PREV:
547.9
LOW:
546.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17547.9548.5546.0546.716,537,1000
05/25/17552.3554.8546.2547.922,347,8000
05/24/17553.8553.8550.2552.316,288,4000
05/23/17551.7555.4551.6553.814,140,3000
05/22/17551.1552.8549.6551.716,715,5000
05/19/17547.7551.5547.7551.125,747,1000
05/18/17547.8550.4543.7547.718,858,8000
05/17/17554.7554.8547.6547.821,566,9000
05/16/17555.5558.6553.9554.718,065,1000
05/15/17552.6559.0552.6555.522,490,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:540.87 - 624.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03