DSOLU.S. Integrated Oil & Gas Index07/25/2017
LAST:

 541.1		CHANGE:
 4.79		OPEN:
536.3		HIGH:
545.1		ASK:
0.0		VOLUME:
22,420,500
CHANGE(%):
0.89		PREV:
536.3		LOW:
536.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17536.3545.1536.3541.122,420,5000
07/24/17537.8538.8535.7536.316,043,2000
07/21/17543.5543.5537.3537.820,972,9000
07/20/17543.4547.6541.5543.517,991,1000
07/19/17540.7543.4539.4543.418,359,4000
07/18/17542.4543.8539.3540.715,951,6000
07/17/17544.3546.5542.1542.417,421,8000
07/14/17542.3545.0540.8544.313,650,8000
07/13/17541.6542.6539.6542.313,072,0000
07/12/17538.7545.6538.7541.615,200,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:534.25 - 624.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13