DSOLU.S. Integrated Oil & Gas Index02/28/2020
LAST:

 388.7		CHANGE:
 5.68		OPEN:
383.0		HIGH:
388.7		ASK:
0.0		VOLUME:
107,472,400
CHANGE(%):
1.48		PREV:
383.0		LOW:
368.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20383.0388.7368.1388.7107,472,4000
02/27/20404.2404.2382.9383.087,420,4000
02/26/20415.0418.8404.2404.264,476,3000
02/25/20433.1434.2412.9415.071,309,6000
02/24/20453.5453.5433.1433.154,115,2000
02/21/20458.4458.4449.8453.535,671,8000
02/20/20461.5463.4457.4458.426,982,6000
02/19/20458.1463.3457.3461.526,131,4000
02/18/20460.8460.8453.9458.133,443,5000
02/14/20465.0465.0458.4460.822,390,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:382.90 - 598.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83