INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

03 Sep 2026

LAST: 1,051	CHANGE: 8.61	OPEN: 1,062	HIGH: 1,068	ASK: 0	VOLUME: 26.07M
LAST: 1,051	CHG(%): 0.81	PREV: 1,059	LOW: 1,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1,062	1,068	1,050	1,051	26.07M
02 Sep 26	1,060	1,065	1,052	1,059	24.14M
01 Sep 26	1,036	1,060	1,036	1,060	26.97M
31 Aug 26	1,011	1,043	1,011	1,036	39.31M
28 Aug 26	1,007	1,013	1,003	1,011	21.04M
27 Aug 26	1,010	1,014	1,002	1,007	28.5M
26 Aug 26	1,023	1,029	1,011	1,014	27.21M
25 Aug 26	1,043	1,043	1,023	1,023	31.62M
24 Aug 26	1,052	1,052	1,034	1,043	22.83M
21 Aug 26	1,057	1,067	1,050	1,052	28.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051