DSOLU.S. Integrated Oil & Gas Index03/23/2017
LAST:

 554.9
CHANGE:
 0.87
OPEN:
555.8
HIGH:
558.2
ASK:
0.0
VOLUME:
17,776,200
CHANGE(%):
0.16
PREV:
555.8
LOW:
553.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17555.8558.2553.4554.917,776,2000
03/22/17555.3557.5552.6555.824,242,4000
03/21/17555.5557.9553.7555.326,648,8000
03/20/17555.9556.1552.3555.517,563,8000
03/17/17556.3558.0555.5555.940,699,9000
03/16/17558.7559.0554.2556.324,414,6000
03/15/17550.6559.1550.6558.728,385,6000
03/14/17555.7555.7547.9550.627,004,2000
03/13/17558.5560.2554.2555.721,526,9000
03/10/17557.6563.2554.9558.523,942,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:531.46 - 624.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03