INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

07 Nov 2025

LAST: 761.8	CHANGE: 15.02	OPEN: 746.7	HIGH: 764.2	ASK: 0.0	VOLUME: 37.75M
LAST: 761.8	CHG(%): 2.01	PREV: 746.7	LOW: 746.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	746.7	764.2	746.7	761.8	37.75M
06 Nov 25	742.7	750.4	742.7	746.7	30.58M
05 Nov 25	746.0	751.8	742.7	742.7	26.27M
04 Nov 25	741.4	747.4	737.9	746.0	31.29M
03 Nov 25	755.3	755.3	745.5	746.2	28.05M
31 Oct 25	748.8	761.1	747.1	755.3	38.48M
30 Oct 25	758.4	758.6	747.9	748.8	34.54M
29 Oct 25	751.3	762.4	750.6	758.4	30.73M
28 Oct 25	757.9	759.9	750.9	751.3	27.78M
27 Oct 25	756.4	760.3	754.2	757.9	23.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.8