INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

23 Oct 2026

LAST: 1,174	CHANGE: 32.21	OPEN: 1,142	HIGH: 1,177	ASK: 0	VOLUME: 31.29M
LAST: 1,174	CHG(%): 2.82	PREV: 1,142	LOW: 1,142	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,142	1,177	1,142	1,174	31.29M
22 Oct 26	1,142	1,154	1,121	1,142	26.17M
21 Oct 26	1,139	1,149	1,129	1,142	26.86M
20 Oct 26	1,150	1,150	1,120	1,139	29.54M
19 Oct 26	1,142	1,144	1,132	1,138	28.94M
16 Oct 26	1,114	1,142	1,114	1,142	33.5M
15 Oct 26	1,133	1,133	1,107	1,114	26.98M
14 Oct 26	1,116	1,130	1,114	1,128	31.74M
13 Oct 26	1,096	1,114	1,096	1,109	28.12M
12 Oct 26	1,078	1,101	1,078	1,096	23.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174