DSOLU.S. Integrated Oil & Gas Index05/24/2018
LAST:

 596.2
CHANGE:
 12.08
OPEN:
608.3
HIGH:
608.3
ASK:
0.0
VOLUME:
22,361,500
CHANGE(%):
1.99
PREV:
608.3
LOW:
593.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18608.3608.3593.9596.222,361,5000
05/23/18605.2608.7597.3608.324,100,7000
05/22/18610.3613.8604.1605.220,022,8000
05/21/18603.6610.6603.6610.319,429,5000
05/18/18609.2609.2603.1603.619,631,9000
05/17/18608.6610.1604.9609.221,392,1000
05/16/18608.0608.8602.6608.619,329,9000
05/15/18609.7609.9605.7608.022,428,9000
05/14/18606.7613.4606.7609.724,514,0000
05/11/18605.8611.3601.9606.729,028,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:521.84 - 636.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83