DSOLU.S. Integrated Oil & Gas Index01/18/2017
LAST:

 590.9
CHANGE:
 5.10
OPEN:
596.0
HIGH:
596.0
ASK:
0.0
VOLUME:
20,297,600
CHANGE(%):
0.86
PREV:
596.0
LOW:
589.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17596.0596.0589.3590.920,297,6000
01/17/17591.8596.5591.8596.021,660,3000
01/13/17591.3593.2589.9591.817,092,1000
01/12/17593.0596.6589.2591.320,674,6000
01/11/17587.8594.4587.2593.023,545,2000
01/10/17594.5596.2587.7587.823,413,0000
01/09/17602.4602.4591.2594.526,132,2000
01/06/17603.1605.2598.8602.425,202,3000
01/05/17609.8611.8602.3603.125,134,0000
01/04/17614.4615.9608.9609.820,155,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:456.17 - 624.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21