INDEX, DSOL End of Day and Historical Quotes [U.S. Integrated Oil & Gas Index]

02 Jul 2026

LAST: 869.8	CHANGE: 10.04	OPEN: 869.8	HIGH: 878.2	ASK: 0.0	VOLUME: 31.85M
LAST: 869.8	CHG(%): 1.17	PREV: 859.8	LOW: 864.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	869.8	878.2	864.7	869.8	31.85M
01 Jul 26	862.4	868.0	856.6	859.8	30.07M
30 Jun 26	864.6	872.2	859.3	862.1	56.38M
29 Jun 26	871.7	876.0	862.6	864.6	30.31M
26 Jun 26	878.6	878.6	867.5	871.7	48.53M
25 Jun 26	866.2	881.7	863.0	878.6	28.67M
24 Jun 26	876.0	879.7	868.7	874.6	34.47M
23 Jun 26	891.6	897.6	888.1	894.5	30.13M
22 Jun 26	887.5	890.2	877.7	887.7	35.5M
18 Jun 26	885.8	885.8	873.5	882.5	79.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.8