DSMSU.S. Medical Supplies Index01/20/2017
LAST:

 708.0
CHANGE:
 0.20
OPEN:
709.0
HIGH:
710.8
ASK:
0.0
VOLUME:
10,125,000
CHANGE(%):
0.03
PREV:
707.8
LOW:
704.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17709.0710.8704.6708.010,125,0000
01/19/17714.6716.0706.5707.88,209,0000
01/18/17724.1725.0716.1718.16,401,3000
01/17/17719.2725.0716.5721.86,417,8000
01/13/17715.7723.6715.0722.55,577,4000
01/12/17715.0715.7708.7715.26,922,0000
01/11/17724.9726.3710.3718.08,446,6000
01/10/17720.1727.1718.8725.58,907,5000
01/09/17718.1722.2715.6721.16,349,9000
01/06/17715.2719.4713.5717.85,376,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:594.96 - 753.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71