DSMSU.S. Medical Supplies Index07/25/2017
LAST:

 874.5
CHANGE:
 0.84
OPEN:
876.1
HIGH:
877.0
ASK:
0.0
VOLUME:
5,905,800
CHANGE(%):
0.10
PREV:
875.4
LOW:
870.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17876.1877.0870.9874.55,905,8000
07/24/17871.0875.4869.2875.46,592,5000
07/21/17877.1878.9869.2870.97,122,2000
07/20/17882.3882.3876.2876.67,711,3000
07/19/17879.4882.2876.3881.75,898,9000
07/18/17876.0877.3873.0876.99,659,4000
07/17/17875.3879.2873.5877.77,684,3000
07/14/17868.2876.8867.6874.65,274,6000
07/13/17870.8871.4861.2867.15,987,0000
07/12/17864.5870.0864.5867.86,348,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:675.65 - 882.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02