DSMSU.S. Medical Supplies Index01/19/2018
LAST:

 947.5
CHANGE:
 6.15
OPEN:
939.1
HIGH:
947.7
ASK:
0.0
VOLUME:
9,411,300
CHANGE(%):
0.65
PREV:
941.4
LOW:
936.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18939.1947.7936.6947.59,411,3000
01/18/18949.2951.0937.5941.49,081,6000
01/17/18946.1951.6935.4949.616,102,7000
01/16/18944.0951.7941.6946.79,807,3000
01/15/18938.7938.7938.7938.700
01/12/18928.8939.7922.1938.77,639,3000
01/11/18916.4925.7910.8925.412,832,4000
01/10/18929.9930.0911.0917.210,300,7000
01/09/18940.1942.1932.9933.29,031,2000
01/08/18928.0938.8925.7938.08,406,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:701.31 - 951.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23