DSMSU.S. Medical Supplies Index04/18/2018
LAST:

 881.8
CHANGE:
 3.59
OPEN:
878.5
HIGH:
888.5
ASK:
0.0
VOLUME:
8,195,900
CHANGE(%):
0.41
PREV:
878.2
LOW:
875.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18878.5888.5875.7881.88,195,9000
04/17/18874.3881.5871.3878.28,429,1000
04/16/18852.3876.1849.7867.611,971,5000
04/13/18855.6857.5843.3847.78,260,3000
04/12/18848.1854.6845.2851.98,865,0000
04/11/18843.6851.0838.9844.98,235,4000
04/10/18833.5853.7833.5847.912,110,7000
04/09/18827.8840.5822.6827.78,250,5000
04/06/18835.9839.9818.2822.412,547,2000
04/05/18841.3848.8837.1841.111,358,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:773.42 - 978.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23