DSMSU.S. Medical Supplies Index10/19/2017
LAST:

 873.6
CHANGE:
 7.90
OPEN:
866.4
HIGH:
873.8
ASK:
0.0
VOLUME:
7,423,000
CHANGE(%):
0.91
PREV:
865.7
LOW:
865.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17866.4873.8865.1873.67,423,0000
10/18/17866.5868.7863.7865.77,997,7000
10/17/17866.2867.8861.9866.09,048,9000
10/16/17859.8867.4859.8866.18,186,8000
10/13/17859.8861.6856.7859.65,314,7000
10/12/17856.6862.8856.6860.97,039,3000
10/11/17848.7857.3848.7856.66,539,0000
10/10/17854.2855.7847.9850.37,145,5000
10/09/17861.4861.4851.6853.86,427,5000
10/06/17865.7870.1860.7862.48,480,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:675.65 - 882.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92