DSMSU.S. Medical Supplies Index03/24/2017
LAST:

 768.9
CHANGE:
 4.51
OPEN:
765.4
HIGH:
773.6
ASK:
0.0
VOLUME:
5,887,800
CHANGE(%):
0.59
PREV:
764.3
LOW:
764.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17765.4773.6764.6768.95,887,8000
03/23/17764.6769.6763.3764.34,917,6000
03/22/17762.3768.1759.4765.15,800,6000
03/21/17771.8773.8760.9761.76,454,1000
03/20/17768.6771.2767.2769.75,905,0000
03/17/17766.6773.3766.6770.210,443,4000
03/16/17769.9771.9763.4766.06,748,7000
03/15/17765.1771.9763.5770.07,922,8000
03/14/17766.2766.2761.7763.04,315,7000
03/13/17762.0768.3758.6767.95,666,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:672.94 - 773.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13