DSMSU.S. Medical Supplies Index05/22/2017
LAST:

 829.4
CHANGE:
 10.10
OPEN:
820.3
HIGH:
830.0
ASK:
0.0
VOLUME:
8,483,700
CHANGE(%):
1.23
PREV:
819.3
LOW:
820.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17820.3830.0820.0829.48,483,7000
05/19/17815.6821.5814.4819.37,195,1000
05/18/17813.6819.6811.4816.25,546,8000
05/17/17817.3817.6811.3811.96,498,3000
05/16/17820.2821.3815.6820.75,769,2000
05/15/17814.3819.9813.6819.06,479,1000
05/12/17818.8819.7813.1814.714,890,0000
05/11/17817.2821.0813.7820.95,702,1000
05/10/17823.4824.2818.3820.38,028,6000
05/09/17832.6833.4823.8825.49,924,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:675.65 - 836.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05