DSARU.S. Airlines Index04/19/2018
LAST:

 269.3
CHANGE:
 2.81
OPEN:
271.6
HIGH:
271.8
ASK:
0.0
VOLUME:
27,515,800
CHANGE(%):
1.03
PREV:
272.1
LOW:
267.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18271.6271.8267.2269.327,515,8000
04/18/18267.1275.7266.3272.141,966,7000
04/17/18268.8269.6263.3265.033,127,8000
04/16/18264.4268.7264.2266.230,894,9000
04/13/18263.7267.9261.8263.032,167,9000
04/12/18258.5265.1258.1262.838,562,8000
04/11/18261.0263.1256.4256.536,757,5000
04/10/18269.6269.6259.2262.146,886,3000
04/09/18269.9271.4265.8266.232,905,8000
04/06/18274.5275.9266.6269.028,918,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:236.28 - 313.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23