DSARU.S. Airlines Index10/23/2017
LAST:

 270.8
CHANGE:
 4.08
OPEN:
275.1
HIGH:
275.2
ASK:
0.0
VOLUME:
30,558,600
CHANGE(%):
1.48
PREV:
274.9
LOW:
270.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17275.1275.2270.4270.830,558,6000
10/20/17273.1275.3272.6274.934,393,7000
10/19/17277.0277.0266.8271.863,843,7000
10/18/17278.3279.7277.9278.522,561,1000
10/17/17279.6282.9277.5278.129,447,5000
10/16/17280.4280.8277.7279.123,907,7000
10/13/17278.8281.1278.1280.928,439,4000
10/12/17279.1279.9277.7278.627,802,9000
10/11/17279.0282.3277.6279.342,450,5000
10/10/17276.7282.4276.7278.051,191,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:209.33 - 304.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64