DSARU.S. Airlines Index01/20/2017
LAST:

 274.4
CHANGE:
 4.12
OPEN:
270.8
HIGH:
274.8
ASK:
0.0
VOLUME:
28,104,700
CHANGE(%):
1.52
PREV:
270.2
LOW:
270.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17270.8274.8270.4274.428,104,7000
01/19/17272.0273.8268.9270.224,727,1000
01/18/17269.3273.2268.8271.834,288,6000
01/17/17273.6275.2270.2270.428,819,9000
01/13/17274.0276.5273.4274.720,904,3000
01/12/17277.1279.0269.3274.143,783,3000
01/11/17278.3281.1275.6277.639,135,1000
01/10/17268.4276.3268.3275.133,496,9000
01/09/17264.9269.8264.7267.423,592,3000
01/06/17266.9268.4263.0265.833,538,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:168.39 - 281.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71