DSARU.S. Airlines Index01/19/2018
LAST:

 307.5
CHANGE:
 0.53
OPEN:
307.2
HIGH:
308.2
ASK:
0.0
VOLUME:
25,962,200
CHANGE(%):
0.17
PREV:
307.0
LOW:
304.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18307.2308.2304.8307.525,962,2000
01/18/18308.9309.8306.1307.022,645,0000
01/17/18309.9311.8308.3308.824,871,6000
01/16/18311.9313.5306.3308.234,904,4000
01/15/18310.9310.9310.9310.900
01/12/18307.2312.7306.4310.936,780,1000
01/11/18297.0308.2295.5305.260,811,1000
01/10/18287.8293.5287.6292.845,169,5000
01/09/18287.8289.6284.7285.034,803,9000
01/08/18291.3291.4287.3287.827,886,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:236.28 - 313.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23