DSARU.S. Airlines Index05/22/2017
LAST:

 277.5
CHANGE:
 3.24
OPEN:
275.4
HIGH:
278.7
ASK:
0.0
VOLUME:
24,683,400
CHANGE(%):
1.18
PREV:
274.3
LOW:
275.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17275.4278.7275.4277.524,683,4000
05/19/17271.2275.4270.9274.325,595,8000
05/18/17269.9273.2269.7270.325,059,5000
05/17/17275.7277.0269.9270.231,500,5000
05/16/17278.8279.2275.5279.126,805,4000
05/15/17274.2279.2274.2277.925,551,3000
05/12/17276.2277.3273.7274.122,403,1000
05/11/17279.5279.6274.0277.727,511,8000
05/10/17279.1281.0277.9279.931,028,6000
05/09/17273.4280.7273.4279.442,277,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:168.39 - 287.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27