DSARU.S. Airlines Index07/27/2017
LAST:

 273.3
CHANGE:
 8.96
OPEN:
274.2
HIGH:
277.0
ASK:
0.0
VOLUME:
67,044,400
CHANGE(%):
3.17
PREV:
282.3
LOW:
267.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17274.2277.0267.4273.367,044,4000
07/26/17281.0282.7277.9282.337,180,5000
07/25/17286.4286.9280.6281.033,498,1000
07/24/17287.3288.2283.8283.931,575,4000
07/21/17288.9289.5286.6287.729,048,0000
07/20/17294.1294.2289.3289.633,608,6000
07/19/17294.4296.0292.5294.246,963,9000
07/18/17300.2300.7296.9297.827,337,9000
07/17/17302.2302.9300.5301.420,973,5000
07/14/17301.5303.1300.5302.225,197,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:187.97 - 304.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56