DSARU.S. Airlines Index03/24/2017
LAST:

 257.1
CHANGE:
 1.23
OPEN:
256.7
HIGH:
258.7
ASK:
0.0
VOLUME:
24,835,300
CHANGE(%):
0.48
PREV:
255.8
LOW:
255.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17256.7258.7255.5257.124,835,3000
03/23/17254.7258.4253.4255.828,129,4000
03/22/17249.9254.2246.6253.942,010,4000
03/21/17260.4260.6251.4251.737,368,9000
03/20/17259.6261.2257.4259.328,497,7000
03/17/17261.2261.6257.6257.645,420,8000
03/16/17262.1262.4258.7261.035,796,6000
03/15/17252.5262.7251.0261.566,545,5000
03/14/17261.7261.7255.3255.950,970,2000
03/13/17268.6271.1263.3263.542,203,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:168.39 - 287.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36