DUBSDJ-UBS Commodity Index01/20/2017
LAST:

 88.37
CHANGE:
 0.22
OPEN:
88.07
HIGH:
88.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
88.15
LOW:
87.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1788.0788.7387.8888.3700
01/19/1788.2988.5188.0488.1500
01/18/1788.9689.0688.2488.3800
01/17/1788.7889.4788.5388.9400
01/13/1788.4288.7187.9988.5400
01/12/1787.3588.5187.2988.4800
01/11/1786.8387.4586.5487.2100
01/10/1786.3587.2186.3486.8500
01/09/1787.3687.3986.3286.3400
01/06/1787.5487.6287.0087.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:73.70 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06