DUBSDJ-UBS Commodity Index12/15/2017
LAST:

 84.05
CHANGE:
 0.22
OPEN:
83.91
HIGH:
84.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
83.83
LOW:
83.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1783.9184.2783.8884.0500
12/14/1783.7483.8683.4383.8300
12/13/1783.7183.9683.4183.4600
12/12/1784.2684.5083.3783.4200
12/11/1783.9684.3483.8984.2100
12/08/1783.8184.3083.8184.0100
12/07/1784.2084.2883.6383.8000
12/06/1784.9785.1484.1084.1000
12/05/1785.7585.8184.9685.0200
12/04/1786.5886.6585.7185.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.34 - 89.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23