DUBSDJ-UBS Commodity Index07/21/2017
LAST:

 82.98
CHANGE:
 0.70
OPEN:
83.61
HIGH:
83.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
83.68
LOW:
82.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1783.6183.8282.9582.9800
07/20/1783.5484.1183.4683.6800
07/19/1783.0483.7882.9883.6300
07/18/1783.0883.5982.7983.1400
07/17/1782.6083.0882.6082.6900
07/14/1781.9482.7981.9182.7000
07/13/1782.3882.5381.8581.9200
07/12/1783.2083.2982.5682.6500
07/11/1782.4883.0681.7883.0100
07/10/1782.3882.4981.9882.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:79.34 - 89.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13