DUBSDJ-UBS Commodity Index06/19/2018
LAST:

 86.57
CHANGE:
 1.05
OPEN:
87.44
HIGH:
87.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
87.62
LOW:
85.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1887.4487.4685.8086.5700
06/18/1887.4087.9187.3587.6200
06/15/1889.0289.1187.6287.7000
06/14/1889.7889.8289.0789.2100
06/13/1889.5590.0989.4489.9600
06/12/1889.7690.0389.5689.8900
06/11/1890.1990.2189.6289.6400
06/08/1889.9790.1489.5989.9700
06/07/1889.9090.4389.8890.0400
06/06/1889.8390.1489.6789.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:79.34 - 91.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83