DUBSDJ-UBS Commodity Index09/22/2017
LAST:

 84.85
CHANGE:
 0.07
OPEN:
84.66
HIGH:
84.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
84.78
LOW:
84.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1784.6684.9984.5784.8500
09/21/1785.3185.3184.7584.7800
09/20/1785.0885.6785.0785.5900
09/19/1785.1585.2884.6984.8400
09/18/1785.4385.5584.9685.0800
09/15/1785.0785.2284.8085.1900
09/14/1784.9585.4384.7685.0900
09/13/1784.9485.0384.6584.9600
09/12/1784.6785.0784.4584.7900
09/11/1784.7884.9984.5484.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:79.34 - 89.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82