DUBSDJ-UBS Commodity Index05/22/2017
LAST:

 85.25
CHANGE:
 0.54
OPEN:
85.02
HIGH:
85.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
84.71
LOW:
84.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1785.0285.4584.9385.2500
05/19/1783.6484.7283.5584.7100
05/18/1783.6883.7882.9183.4200
05/17/1783.4084.1883.4083.9700
05/16/1783.6083.7583.3783.4900
05/15/1783.5284.3083.4583.5700
05/12/1783.0983.5083.0883.4800
05/11/1782.7983.4082.7983.1200
05/10/1782.1382.9682.0282.7600
05/09/1782.3582.5482.0082.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:81.67 - 90.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86