DJTDOW Transportations03/22/17 16:38
LAST:

 8,987
CHANGE:
 56.53
OPEN:
8,952
HIGH:
8,993
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
8,931
LOW:
8,904
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178,9528,9938,9048,98700
03/21/179,1249,1338,9218,93100
03/20/179,1589,1689,0989,10100
03/17/179,1909,1979,1309,14600
03/16/179,2249,2409,1649,18100
03/15/179,1049,2709,0829,22900
03/14/179,2319,2319,0989,12300
03/13/179,2859,3099,2299,25200
03/10/179,2089,2969,2089,29000
03/09/179,2719,3079,1799,20900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,029.41 - 9,639.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,087450.24
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,314-70.03