DJTDOW Transportations10/23/2017
LAST:

 9,939
CHANGE:
 32.71
OPEN:
10,000
HIGH:
10,008
ASK:
0
VOLUME:
47,453,000
CHANGE(%):
0.33
PREV:
9,972
LOW:
9,935
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1710,00010,0089,9359,93947,453,0000
10/20/179,9309,9839,9309,97257,650,5000
10/19/179,8739,8889,7919,88782,477,8000
10/18/179,8379,9379,8379,90044,721,9000
10/17/179,8289,8769,8009,82450,647,1000
10/16/179,9339,9729,8209,85743,497,3000
10/13/1710,05210,0819,9299,93645,139,7000
10/12/179,97410,0509,96110,03845,221,3000
10/11/179,9309,9939,9299,97758,075,1000
10/10/179,9469,9889,9209,92866,193,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,885.70 - 10,080.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03