DJTDOW Transportations01/20/17 11:02
LAST:

 9,192
CHANGE:
 28.44
OPEN:
9,166
HIGH:
9,217
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
9,164
LOW:
9,158
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,1669,2179,1589,19200
01/19/179,2319,2659,1229,16400
01/18/179,0599,1489,0349,14171,855,0000
01/17/179,1699,1899,0809,10000
01/13/179,1539,2229,1529,20200
01/12/179,1749,1749,0479,14400
01/11/179,1259,1959,1079,18600
01/10/179,0369,1449,0259,09500
01/09/179,0919,0919,0039,02300
01/06/179,0529,1469,0149,10400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,643.71 - 9,490.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71