DJTDOW Transportations04/26/2018
LAST:

 10,414
CHANGE:
 94.25
OPEN:
10,466
HIGH:
10,503
ASK:
0
VOLUME:
100,492,200
CHANGE(%):
0.90
PREV:
10,508
LOW:
10,298
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1810,46610,50310,29810,414100,492,2000
04/25/1810,39810,55110,37010,50860,232,5000
04/24/1810,64810,68410,30910,40056,719,1000
04/23/1810,60510,66410,56710,62150,319,2000
04/20/1810,67410,69610,54310,57955,032,6000
04/19/1810,75710,75710,60710,67251,241,9000
04/18/1810,65910,83910,65110,77084,058,7000
04/17/1810,65710,68710,54910,59356,492,5000
04/16/1810,45710,64610,43710,61060,115,0000
04/13/1810,38910,46810,33510,36952,281,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,744.36 - 11,423.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83