DJTDOW Transportations05/23/17 13:13
LAST:

 9,014
CHANGE:
 49.34
OPEN:
8,975
HIGH:
9,020
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
8,965
LOW:
8,933
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178,9759,0208,9339,01400
05/22/178,8988,9748,8988,96500
05/19/178,8288,9368,8228,87900
05/18/178,7748,8928,7448,81900
05/17/179,0059,0058,7758,78400
05/16/179,0779,0839,0189,06300
05/15/179,0129,0999,0109,06700
05/12/179,0119,0458,9809,00100
05/11/179,0529,0588,9539,03800
05/10/179,1279,1319,0539,07200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,029.41 - 9,639.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05