DJTDOW Transportations07/24/17 16:39
LAST:

 9,428
CHANGE:
 43.07
OPEN:
9,466
HIGH:
9,483
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
9,471
LOW:
9,426
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179,4669,4839,4269,42800
07/21/179,4389,4869,4089,47100
07/20/179,5479,5659,4529,48300
07/19/179,6129,6129,5369,57600
07/18/179,6879,6949,6289,63300
07/17/179,6999,7269,6429,69800
07/14/179,7109,7649,6879,74300
07/13/179,7119,7439,6909,70300
07/12/179,6479,7289,6479,71600
07/11/179,6749,6749,5569,59900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,622.92 - 9,763.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08