DJTDOW Transportations01/12/2018
LAST:

 11,373
CHANGE:
 89.06
OPEN:
11,307
HIGH:
11,380
ASK:
0
VOLUME:
58,675,400
CHANGE(%):
0.79
PREV:
11,284
LOW:
11,282
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1811,30711,38011,28211,37358,675,4000
01/11/1811,05211,30211,04811,28483,517,1000
01/10/1811,02711,09410,99211,03074,794,5000
01/09/1811,00811,05211,00711,01859,205,3000
01/08/1810,93011,00010,92510,99852,441,1000
01/05/1810,88910,98710,84510,91247,441,0000
01/04/1810,85910,91710,80510,85554,338,1000
01/03/1810,80510,84310,74610,82159,892,7000
01/02/1810,65610,81110,65310,81047,340,4000
01/01/1810,61210,61210,61210,61200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,744.36 - 11,301.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23