DTWIDOW Industrials Tr01/13/2017
LAST:

 41,903
CHANGE:
 11.11
OPEN:
41,914
HIGH:
42,040
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
41,914
LOW:
41,826
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1741,91442,04041,82641,90300
01/12/1742,04742,04741,66141,91400
01/11/1741,83942,08341,79242,04700
01/10/1741,90642,05341,80141,83900
01/09/1742,06742,06741,90641,90600
01/06/1741,93142,14241,79442,06700
01/05/1742,01342,02641,73941,92300
01/04/1741,88642,04241,88242,01300
01/03/1741,62041,98541,62041,87100
01/02/1741,62041,62041,62041,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:31,717.64 - 42,142.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96