DTWIDOW Industrials Tr10/19/2017
LAST:

 49,714
CHANGE:
 21.87
OPEN:
49,702
HIGH:
49,723
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
49,692
LOW:
49,477
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1749,70249,72349,47749,71400
10/18/1749,34849,72449,34849,69200
10/17/1749,26249,35849,24849,34800
10/16/1749,07949,26849,07949,26200
10/13/1749,01349,15049,01349,07900
10/12/1749,08149,10748,97149,01300
10/11/1748,99149,08148,97149,08100
10/10/1748,84149,03248,84148,99100
10/09/1748,86848,93148,79548,84100
10/06/1748,87248,87248,77748,86800
FUNDAMENTALS
Sector:
Industry:
52wk range:37,469.46 - 49,724.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17