DTWIDOW Industrials Tr03/24/2017
LAST:

 43,639
CHANGE:
 126.81
OPEN:
43,766
HIGH:
43,897
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
43,766
LOW:
43,497
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1743,76643,89743,49743,63900
03/23/1743,77643,98043,68643,76600
03/22/1743,79043,82843,60143,77600
03/21/1744,29444,43043,76143,79000
03/20/1744,31244,39944,25144,29400
03/17/1744,35544,44944,30544,31200
03/16/1744,38844,49344,26844,35500
03/15/1744,14944,44544,14944,38800
03/14/1744,24244,24244,04244,14900
03/13/1744,28844,33544,16644,24200
FUNDAMENTALS
Sector:
Industry:
52wk range:35,462.92 - 44,796.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13