DTWIDOW Industrials Tr08/17/2017
LAST:

 46,541
CHANGE:
 586.58
OPEN:
47,128
HIGH:
47,128
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
47,128
LOW:
46,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1747,12847,12846,54046,54100
08/16/1747,07247,25747,07247,12800
08/15/1747,03347,12946,98547,04400
08/14/1746,73747,08146,73747,02700
08/11/1746,70746,84946,70446,73700
08/10/1747,14447,14446,70746,70700
08/09/1747,20247,20247,01547,12400
08/08/1747,24447,37447,11547,17400
08/07/1747,16847,22847,14547,22200
08/04/1747,02547,16847,02447,16800
FUNDAMENTALS
Sector:
Industry:
52wk range:37,469.46 - 47,373.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24