DTWIDOW Industrials Tr01/16/2019
LAST:

 53,437
CHANGE:
 312.53
OPEN:
53,124
HIGH:
53,616
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
53,124
LOW:
53,124
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1953,12453,61653,12453,43700
01/15/1952,78153,19852,73353,12400
01/14/1952,97152,97152,46152,78100
01/11/1952,98452,98452,53952,97100
01/10/1952,71353,01152,32552,98400
01/09/1952,51052,94252,50152,71300
01/08/1951,93652,67151,93652,50100
01/07/1951,71952,28151,43051,93600
01/04/1950,07151,90750,07151,71900
01/03/1951,52751,52749,96550,07100
FUNDAMENTALS
Sector:
Industry:
52wk range:47,903.30 - 59,109.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83