DTWIDOW Industrials Tr04/18/2019
LAST:

 58,999
CHANGE:
 257.27
OPEN:
58,754
HIGH:
59,094
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
58,741
LOW:
58,744
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1958,75459,09458,74458,99900
04/17/1958,74858,84958,61758,74100
04/16/1958,58658,90758,58658,73700
04/15/1958,64758,67158,43458,58600
04/12/1958,05058,70058,05058,64700
04/11/1958,08158,24257,87158,05000
04/10/1958,06658,19357,95858,08100
04/09/1958,48958,48957,96258,06600
04/08/1958,66658,66658,27058,48000
04/05/1958,57758,80558,54658,66600
FUNDAMENTALS
Sector:
Industry:
52wk range:47,903.30 - 59,109.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83