DTWIDOW Industrials Tr01/18/2018
LAST:

 56,157
CHANGE:
 200.90
OPEN:
56,368
HIGH:
56,442
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
56,358
LOW:
56,005
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1856,36856,44256,00556,15700
01/17/1855,66156,38955,66156,35800
01/16/1855,68356,29255,46755,66100
01/15/1855,68355,68355,68355,68300
01/12/1855,19055,69955,19055,68300
01/11/1854,74755,19054,74755,19000
01/10/1854,78354,82154,50954,74700
01/09/1854,56154,89954,56154,78300
01/08/1854,58054,61454,44954,55200
01/05/1854,10354,58554,10354,58000
FUNDAMENTALS
Sector:
Industry:
52wk range:41,487.72 - 56,388.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23