DTWIDOW Industrials Tr05/26/2017
LAST:

 44,859
CHANGE:
 5.69
OPEN:
44,865
HIGH:
44,885
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
44,865
LOW:
44,797
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744,86544,88544,79744,85900
05/25/1744,71444,92744,71444,86500
05/24/1744,54444,72344,53744,70200
05/23/1744,45244,59344,45244,54400
05/22/1744,26144,49244,26144,45200
05/19/1743,95944,37143,95944,26100
05/18/1743,84044,16143,72643,95900
05/17/1744,63244,63243,82943,84000
05/16/1744,59244,70144,48844,58700
05/15/1744,40544,62644,40544,58600
FUNDAMENTALS
Sector:
Industry:
52wk range:35,462.92 - 44,926.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24