DSAIU.S. Electronic Equipment Index04/19/2018
LAST:

 610.0
CHANGE:
 5.77
OPEN:
614.1
HIGH:
614.5
ASK:
0.0
VOLUME:
11,503,000
CHANGE(%):
0.94
PREV:
615.8
LOW:
607.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18614.1614.5607.8610.011,503,0000
04/18/18613.4619.1610.9615.815,037,0000
04/17/18608.0613.6606.4611.614,274,3000
04/16/18602.8605.2600.2603.013,407,8000
04/13/18602.7604.0597.2599.212,910,5000
04/12/18595.7602.2595.7599.415,060,7000
04/11/18591.5597.0589.7593.419,868,7000
04/10/18585.9597.9585.9595.054,212,3000
04/09/18580.8588.3578.4578.811,800,5000
04/06/18590.2594.1571.8577.714,749,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:470.62 - 655.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23