DSAIU.S. Electronic Equipment Index03/27/2017
LAST:

 469.9
CHANGE:
 0.26
OPEN:
464.8
HIGH:
470.6
ASK:
0.0
VOLUME:
12,298,500
CHANGE(%):
0.06
PREV:
469.6
LOW:
462.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17464.8470.6462.9469.912,298,5000
03/24/17472.3474.2467.8469.612,386,0000
03/23/17469.2473.5468.0471.021,125,3000
03/22/17467.6470.4466.1469.912,945,9000
03/21/17478.8480.4467.4468.017,821,4000
03/20/17479.8480.1476.8477.711,338,1000
03/17/17478.7480.6476.6479.921,496,5000
03/16/17479.2481.0477.5478.015,503,5000
03/15/17472.0481.1471.9479.719,267,9000
03/14/17472.3472.4468.4470.813,909,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:346.50 - 481.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63