DSAIU.S. Electronic Equipment Index05/22/2017
LAST:

 505.4
CHANGE:
 3.54
OPEN:
503.7
HIGH:
506.0
ASK:
0.0
VOLUME:
15,271,000
CHANGE(%):
0.71
PREV:
501.9
LOW:
503.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17503.7506.0503.4505.415,271,0000
05/19/17498.8504.1497.7501.914,977,0000
05/18/17494.3498.1491.7496.215,819,9000
05/17/17499.8500.1495.0495.316,434,7000
05/16/17505.4505.4500.4504.613,378,1000
05/15/17499.3503.6498.9503.013,725,2000
05/12/17499.0499.0496.6497.912,893,3000
05/11/17498.6499.9495.3499.618,194,1000
05/10/17499.4501.0498.2500.816,028,9000
05/09/17498.4501.1497.5500.615,451,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:346.50 - 505.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05