DSAIU.S. Electronic Equipment Index01/20/2017
LAST:

 443.0
CHANGE:
 0.80
OPEN:
443.1
HIGH:
444.6
ASK:
0.0
VOLUME:
15,217,400
CHANGE(%):
0.18
PREV:
442.2
LOW:
441.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17443.1444.6441.6443.015,217,4000
01/19/17444.8448.0441.4442.217,607,6000
01/18/17439.6442.9438.9442.413,523,4000
01/17/17443.0443.4437.6438.813,876,2000
01/13/17443.4445.6443.4444.611,706,0000
01/12/17443.3443.3438.0442.815,340,0000
01/11/17441.3444.8440.5444.816,121,7000
01/10/17441.0443.2440.1441.514,029,2000
01/09/17440.2441.5438.3439.115,015,3000
01/06/17436.5440.1435.5439.513,808,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:317.82 - 448.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05