DSAIU.S. Electronic Equipment Index10/20/2017
LAST:

 590.3
CHANGE:
 4.53
OPEN:
588.4
HIGH:
590.8
ASK:
0.0
VOLUME:
11,656,500
CHANGE(%):
0.77
PREV:
585.8
LOW:
588.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17588.4590.8588.3590.311,656,5000
10/19/17584.7585.9579.4585.810,325,3000
10/18/17585.3588.0584.9586.411,659,1000
10/17/17583.4586.6583.4584.512,568,1000
10/16/17581.9584.3581.3583.310,244,5000
10/13/17582.5583.1580.2580.410,004,1000
10/12/17577.0582.3577.0580.911,093,5000
10/11/17575.4577.4575.2577.312,780,6000
10/10/17576.2576.7574.2575.510,291,3000
10/09/17574.3576.0572.9575.09,237,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:387.86 - 588.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17