DSAIU.S. Electronic Equipment Index01/22/2018
LAST:

 651.3
CHANGE:
 1.07
OPEN:
652.4
HIGH:
652.4
ASK:
0.0
VOLUME:
13,248,000
CHANGE(%):
0.16
PREV:
652.4
LOW:
646.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18652.4652.4646.7651.313,248,0000
01/19/18649.0652.5649.0652.415,685,7000
01/18/18647.3649.3644.9647.413,476,3000
01/17/18641.1649.0641.1647.216,210,4000
01/16/18642.1646.2636.3639.215,312,0000
01/15/18642.0642.0642.0642.000
01/12/18637.5642.7636.7642.012,853,8000
01/11/18631.0636.9630.2636.912,333,9000
01/10/18629.0630.5626.9630.113,575,1000
01/09/18630.9635.7630.4633.116,430,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:438.92 - 652.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23