DSAIU.S. Electronic Equipment Index07/24/2017
LAST:

 534.5
CHANGE:
 3.27
OPEN:
531.5
HIGH:
535.1
ASK:
0.0
VOLUME:
12,036,100
CHANGE(%):
0.62
PREV:
531.2
LOW:
531.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17531.5535.1531.5534.512,036,1000
07/21/17529.8531.2528.4531.211,002,9000
07/20/17532.5532.8529.7530.910,577,8000
07/19/17529.7532.9529.6532.711,708,9000
07/18/17530.8531.2527.4528.713,032,6000
07/17/17531.2532.8529.1531.913,255,3000
07/14/17528.6532.2528.4531.111,397,9000
07/13/17528.5528.6525.5527.914,503,9000
07/12/17525.8528.7525.7527.814,095,9000
07/11/17521.4523.0518.1522.417,054,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:387.86 - 532.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05