DSPNU.S. Pharmaceuticals & Biotechnology Index01/18/2019
LAST:

 773.8
CHANGE:
 6.01
OPEN:
770.5
HIGH:
775.0
ASK:
0.0
VOLUME:
236,915,300
CHANGE(%):
0.78
PREV:
767.8
LOW:
765.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19770.5775.0765.0773.8236,915,3000
01/17/19757.5770.6756.0767.8170,765,3000
01/16/19763.4767.5757.9758.3165,824,6000
01/15/19752.5763.9751.8763.4168,646,4000
01/14/19759.8759.8751.8752.0162,207,9000
01/11/19758.2763.6756.4763.6136,054,8000
01/10/19757.9761.2751.9761.1198,741,1000
01/09/19762.7764.7757.9759.9191,271,0000
01/08/19756.8762.7751.6762.0197,106,6000
01/07/19746.6760.4745.8754.8231,918,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:679.07 - 825.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83