DSPNU.S. Pharmaceuticals & Biotechnology Index04/19/2018
LAST:

 709.5
CHANGE:
 6.55
OPEN:
714.9
HIGH:
716.3
ASK:
0.0
VOLUME:
135,635,500
CHANGE(%):
0.91
PREV:
716.0
LOW:
705.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18714.9716.3705.8709.5135,635,5000
04/18/18718.6719.0713.0716.0124,865,4000
04/17/18717.0719.6713.2718.1156,030,4000
04/16/18719.3720.1714.3715.1165,524,3000
04/13/18717.0718.9710.4714.5114,183,8000
04/12/18713.0719.0713.0715.4146,924,6000
04/11/18711.4716.9710.0711.5131,135,2000
04/10/18708.8717.5707.1715.4152,251,5000
04/09/18699.3713.7696.1703.2192,331,5000
04/06/18706.6709.3688.1694.7179,650,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:675.11 - 812.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23