DSPNU.S. Pharmaceuticals & Biotechnology Index05/24/2017
LAST:

 680.2
CHANGE:
 0.81
OPEN:
680.1
HIGH:
681.0
ASK:
0.0
VOLUME:
138,443,600
CHANGE(%):
0.12
PREV:
679.4
LOW:
677.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17680.1681.0677.0680.2138,443,6000
05/23/17677.5681.2677.5679.4146,414,6000
05/22/17677.8679.7675.8677.6141,236,1000
05/19/17679.5681.9677.0678.3149,516,3000
05/18/17676.8682.7675.9679.2161,188,1000
05/17/17681.1682.2676.2676.3165,729,2000
05/16/17686.4688.5684.3686.6170,405,2000
05/15/17682.9688.3682.7687.6164,121,0000
05/12/17682.6683.6681.0682.7143,230,7000
05/11/17682.7683.5679.1682.7185,433,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:608.29 - 719.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80