DSPNU.S. Pharmaceuticals & Biotechnology Index07/25/2017
LAST:

 728.6
CHANGE:
 6.60
OPEN:
737.4
HIGH:
738.5
ASK:
0.0
VOLUME:
200,835,600
CHANGE(%):
0.90
PREV:
735.2
LOW:
727.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17737.4738.5727.6728.6200,835,6000
07/24/17735.9736.6731.4735.2148,412,9000
07/21/17734.9736.9733.6736.1121,432,9000
07/20/17730.2737.4730.2735.3132,972,6000
07/19/17726.2730.2726.2729.5152,237,2000
07/18/17719.9722.7715.5722.4137,433,9000
07/17/17723.1725.6719.2720.2109,956,7000
07/14/17720.4724.7719.6722.692,739,7000
07/13/17717.5722.2712.2719.6119,192,4000
07/12/17715.4719.7715.4717.3105,062,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:608.29 - 739.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33