DSPNU.S. Pharmaceuticals & Biotechnology Index04/25/2019
LAST:

 755.9
CHANGE:
 7.77
OPEN:
748.0
HIGH:
757.6
ASK:
0.0
VOLUME:
147,404,600
CHANGE(%):
1.04
PREV:
748.2
LOW:
743.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19748.0757.6743.2755.9147,404,6000
04/24/19753.4753.4746.9748.2142,071,1000
04/23/19741.3756.4740.4752.6184,031,4000
04/22/19740.5745.8738.0741.5165,240,9000
04/18/19748.1749.6732.3741.9277,380,7000
04/17/19768.2768.6744.1747.0248,917,8000
04/16/19777.2782.7765.5766.9161,896,0000
04/15/19775.7776.8771.9775.4141,520,2000
04/12/19780.2781.6773.8774.8156,707,1000
04/11/19788.5788.8775.1778.5145,900,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:679.07 - 825.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83