DSPNU.S. Pharmaceuticals & Biotechnology Index01/18/2018
LAST:

 774.4
CHANGE:
 2.18
OPEN:
776.1
HIGH:
776.1
ASK:
0.0
VOLUME:
172,852,200
CHANGE(%):
0.28
PREV:
776.6
LOW:
770.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18776.1776.1770.9774.4172,852,2000
01/17/18772.5778.7772.3776.6224,220,7000
01/16/18773.3779.9770.3770.6224,817,9000
01/15/18768.0768.0768.0768.000
01/12/18764.1769.2762.9768.0138,602,0000
01/11/18761.5762.8758.6762.8127,588,1000
01/10/18759.0760.8754.8760.5133,519,1000
01/09/18752.1762.2752.1760.3162,629,1000
01/08/18755.9755.9745.9750.7154,151,1000
01/05/18754.0756.3751.6756.1125,001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:631.18 - 785.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23