DSPNU.S. Pharmaceuticals & Biotechnology Index10/18/2017
LAST:

 771.1
CHANGE:
 2.00
OPEN:
775.0
HIGH:
776.7
ASK:
0.0
VOLUME:
144,937,000
CHANGE(%):
0.26
PREV:
773.1
LOW:
769.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17775.0776.7769.7771.1144,937,0000
10/17/17766.1775.2764.8773.1141,686,4000
10/16/17767.3772.1762.1764.1151,318,7000
10/13/17769.2769.9766.9767.2109,634,5000
10/12/17770.7771.5767.7768.8115,265,3000
10/11/17769.5771.6768.0770.9125,491,5000
10/10/17766.6769.3764.0769.2105,673,5000
10/09/17767.5768.6764.0765.685,981,7000
10/06/17766.8769.5764.0766.6110,835,3000
10/05/17766.6767.3762.6767.1143,377,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:608.29 - 772.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05