DSPNU.S. Pharmaceuticals & Biotechnology Index01/20/2017
LAST:

 645.2
CHANGE:
 2.74
OPEN:
647.8
HIGH:
650.9
ASK:
0.0
VOLUME:
236,157,800
CHANGE(%):
0.42
PREV:
647.9
LOW:
644.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17647.8650.9644.7645.2236,157,8000
01/19/17652.7653.3646.2647.9145,461,5000
01/18/17653.8655.2650.9653.3153,511,9000
01/17/17654.0654.0647.6652.0169,562,8000
01/13/17658.5661.4657.0658.1140,207,1000
01/12/17655.0658.7652.3657.5182,400,3000
01/11/17670.4672.2650.4656.6275,314,4000
01/10/17672.0673.9668.5669.7150,692,4000
01/09/17666.8671.5664.8670.0152,732,2000
01/06/17667.0668.3663.1665.8158,551,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:600.86 - 719.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06