DSPNU.S. Pharmaceuticals & Biotechnology Index03/24/2017
LAST:

 687.7
CHANGE:
 0.33
OPEN:
688.8
HIGH:
691.2
ASK:
0.0
VOLUME:
142,367,500
CHANGE(%):
0.05
PREV:
688.0
LOW:
685.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17688.8691.2685.3687.7142,367,5000
03/23/17689.8693.1687.0688.0129,632,2000
03/22/17690.8691.8686.6690.7149,541,6000
03/21/17699.8700.7689.3689.8179,273,0000
03/20/17698.2699.8696.5697.9130,949,9000
03/17/17699.4702.5696.8697.0306,483,1000
03/16/17708.2708.2700.6704.0149,195,5000
03/15/17701.9712.2701.6710.3158,616,4000
03/14/17701.4704.2701.0701.3144,736,4000
03/13/17704.5704.5700.7702.7138,128,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:608.29 - 719.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13