DJUDOW Utilities04/19/2018
LAST:

 697.1
CHANGE:
 0.72
OPEN:
697.3
HIGH:
698.9
ASK:
0.0
VOLUME:
43,219,600
CHANGE(%):
0.10
PREV:
697.8
LOW:
692.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18697.3698.9692.1697.143,219,6000
04/18/18701.7707.0697.8697.841,863,4000
04/17/18693.2702.4691.5700.250,071,8000
04/16/18685.7693.0685.5692.449,915,0000
04/13/18680.3686.1680.3682.846,857,9000
04/12/18686.9688.3676.5678.255,438,7000
04/11/18687.1689.3684.2686.739,741,7000
04/10/18692.5693.5686.2687.850,065,1000
04/09/18691.9697.2689.3692.345,781,5000
04/06/18696.8699.1689.9691.654,440,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:647.81 - 778.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23