DJUDOW Utilities05/26/17 16:44
LAST:

 720.2
CHANGE:
 0.08
OPEN:
720.5
HIGH:
721.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
720.3
LOW:
719.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17720.5721.7719.1720.200
05/25/17715.3721.3713.8720.300
05/24/17711.2715.8711.2715.100
05/23/17709.2714.9708.9710.500
05/22/17702.4710.3701.8709.200
05/19/17701.1703.3696.2703.300
05/18/17699.3704.5694.7700.700
05/17/17696.9701.4695.0698.200
05/16/17702.6703.7697.1697.200
05/15/17700.0703.8698.9702.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:616.19 - 723.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03