DJUDOW Utilities03/29/17 16:46
LAST:

 699.9
CHANGE:
 3.48
OPEN:
701.4
HIGH:
702.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
703.4
LOW:
697.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17701.4702.2697.4699.900
03/28/17701.3703.9699.7703.400
03/27/17707.5710.0700.0702.500
03/24/17702.6708.0702.0706.000
03/23/17704.3708.9700.8702.800
03/22/17703.4708.8702.2704.600
03/21/17691.9703.6691.6701.200
03/20/17697.9699.3689.8691.700
03/17/17693.4700.3693.4696.600
03/16/17700.4700.4691.4693.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:616.19 - 723.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23