DJUDOW Utilities01/24/17 16:43
LAST:

 655.2
CHANGE:
 0.23
OPEN:
655.0
HIGH:
657.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
655.0
LOW:
653.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17655.0657.3653.5655.200
01/23/17659.0660.6654.2655.000
01/20/17658.4660.8654.6658.400
01/19/17661.0663.6656.3657.900
01/18/17663.6666.6662.4663.634,431,9000
01/17/17658.6665.9658.4664.500
01/13/17657.1658.2652.4656.800
01/12/17656.6658.8653.6657.800
01/11/17651.0657.9650.9657.100
01/10/17652.9653.2648.3651.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:584.68 - 723.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22