DJUDOW Utilities10/17/2017
LAST:

 740.6
CHANGE:
 5.66
OPEN:
736.2
HIGH:
742.4
ASK:
0.0
VOLUME:
63,849,400
CHANGE(%):
0.77
PREV:
734.9
LOW:
733.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17736.2742.4733.3740.663,849,4000
10/16/17736.9738.9727.5734.979,068,4000
10/13/17745.9747.1735.4737.368,122,8000
10/12/17742.6746.9742.4744.950,683,7000
10/11/17738.9745.9738.1742.541,065,2000
10/10/17732.5739.5731.2739.433,341,7000
10/09/17731.6733.8730.9731.827,638,5000
10/06/17729.5731.4725.9731.237,397,1000
10/05/17731.7732.8728.0731.636,685,0000
10/04/17723.9731.7722.3731.737,531,9000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:616.19 - 755.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05