DJUDOW Utilities01/19/2018
LAST:

 682.8
CHANGE:
 1.13
OPEN:
684.3
HIGH:
688.2
ASK:
0.0
VOLUME:
75,325,600
CHANGE(%):
0.17
PREV:
683.9
LOW:
681.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18684.3688.2681.7682.875,325,6000
01/18/18688.2688.3680.7683.994,369,8000
01/17/18684.3689.9683.3687.763,408,5000
01/16/18685.5689.5680.0683.279,588,6000
01/15/18683.9683.9683.9683.900
01/12/18689.5690.1683.0683.966,811,1000
01/11/18692.8695.5688.2690.661,752,4000
01/10/18699.3699.3692.1693.158,735,0000
01/09/18707.8708.0699.6701.062,944,9000
01/08/18701.1708.1700.8707.972,654,9000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:652.24 - 778.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23