DJUDOW Utilities07/21/17 16:35
LAST:

 725.5
CHANGE:
 5.67
OPEN:
719.2
HIGH:
725.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
719.8
LOW:
717.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17719.2725.6717.9725.500
07/20/17715.8720.6715.4719.800
07/19/17712.6715.1711.1714.700
07/18/17710.8712.9710.3711.800
07/17/17707.5710.4706.3710.100
07/14/17706.3710.8706.3707.400
07/13/17705.0707.8703.1703.400
07/12/17706.5708.8705.3705.500
07/11/17702.0702.7697.9701.200
07/10/17702.7705.7701.4701.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:616.19 - 738.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13