DSESU.S. Real Estate Services Index03/30/2017
LAST:

 140.8
CHANGE:
 1.83
OPEN:
138.9
HIGH:
140.8
ASK:
0.0
VOLUME:
2,435,000
CHANGE(%):
1.32
PREV:
139.0
LOW:
138.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17138.9140.8138.7140.82,435,0000
03/29/17138.0139.4137.9139.04,490,7000
03/28/17135.6138.5134.9138.05,730,5000
03/27/17137.3137.8135.5135.94,855,7000
03/24/17140.5141.1138.7139.35,665,8000
03/23/17138.9140.8138.7139.73,231,9000
03/22/17139.5139.6138.0139.04,981,6000
03/21/17142.0142.2139.3140.03,746,7000
03/20/17143.0143.0140.6141.33,947,2000
03/17/17142.4143.6142.2143.26,596,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.65 - 145.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37