DSESU.S. Real Estate Services Index07/19/2017
LAST:

 157.4
CHANGE:
 3.15
OPEN:
154.5
HIGH:
157.6
ASK:
0.0
VOLUME:
3,114,300
CHANGE(%):
2.04
PREV:
154.2
LOW:
154.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17154.5157.6154.5157.43,114,3000
07/18/17153.2154.4153.0154.23,788,5000
07/17/17155.5155.5153.6153.83,098,2000
07/14/17154.4155.9153.8155.52,295,6000
07/13/17154.3154.6153.8154.23,100,5000
07/12/17153.5154.9153.4153.93,776,2000
07/11/17153.6153.6151.2152.43,293,8000
07/10/17152.8153.7152.5153.02,710,6000
07/07/17151.1153.2150.3152.82,429,4000
07/06/17152.0153.1150.2150.43,327,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.65 - 155.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26