DSESU.S. Real Estate Services Index12/15/2017
LAST:

 168.3
CHANGE:
 2.56
OPEN:
165.8
HIGH:
168.7
ASK:
0.0
VOLUME:
12,588,000
CHANGE(%):
1.54
PREV:
165.7
LOW:
165.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17165.8168.7165.8168.312,588,0000
12/14/17168.3169.4165.3165.74,253,7000
12/13/17169.7171.1167.8168.35,138,4000
12/12/17169.7170.6169.1169.54,752,7000
12/11/17170.9171.5169.6170.02,778,6000
12/08/17172.5172.5170.6170.93,768,1000
12/07/17169.5173.2169.4172.24,051,0000
12/06/17171.5171.5169.6170.34,165,8000
12/05/17170.2172.9169.8171.54,159,1000
12/04/17173.2173.2170.2170.34,504,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:121.14 - 173.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23