DSESU.S. Real Estate Services Index06/15/2018
LAST:

 193.2
CHANGE:
 0.61
OPEN:
192.4
HIGH:
193.2
ASK:
0.0
VOLUME:
4,707,500
CHANGE(%):
0.32
PREV:
192.5
LOW:
191.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18192.4193.2191.1193.24,707,5000
06/14/18191.5192.7191.4192.52,571,8000
06/13/18193.9194.8190.8190.93,408,8000
06/12/18192.2194.3192.2193.74,669,8000
06/11/18191.3192.6191.3192.12,705,8000
06/08/18189.2191.7188.7191.72,536,7000
06/07/18190.3190.6187.5189.33,165,0000
06/06/18188.3190.2187.1190.23,114,4000
06/05/18185.8188.0185.8187.94,491,9000
06/04/18183.5185.6183.1185.63,015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:143.78 - 194.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83