DSESU.S. Real Estate Services Index09/20/2017
LAST:

 154.0
CHANGE:
 0.85
OPEN:
153.0
HIGH:
154.2
ASK:
0.0
VOLUME:
2,464,200
CHANGE(%):
0.55
PREV:
153.2
LOW:
152.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17153.0154.2152.8154.02,464,2000
09/19/17152.6153.5152.2153.22,609,8000
09/18/17152.7152.8151.9152.42,829,4000
09/15/17152.5152.6150.6152.33,964,8000
09/14/17154.6154.6152.9153.12,906,0000
09/13/17155.0155.1154.2154.92,247,7000
09/12/17154.0155.3153.4155.12,434,2000
09/11/17152.0154.6152.0153.73,409,2000
09/08/17149.8151.6149.1150.92,614,0000
09/07/17149.7150.8149.4150.03,296,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.65 - 161.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06