DSESU.S. Real Estate Services Index01/20/2017
LAST:

 123.3
CHANGE:
 0.20
OPEN:
124.0
HIGH:
124.2
ASK:
0.0
VOLUME:
3,714,300
CHANGE(%):
0.16
PREV:
123.5
LOW:
122.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17124.0124.2122.9123.33,714,3000
01/19/17124.8125.0123.1123.52,473,0000
01/18/17126.3126.5124.7124.82,347,7000
01/17/17128.1128.8125.3125.72,718,9000
01/13/17128.1129.5128.1128.72,487,0000
01/12/17128.1128.2126.1127.93,092,1000
01/11/17127.9128.5127.3128.52,797,4000
01/10/17128.4128.7127.1127.72,710,7000
01/09/17128.2128.5126.4128.33,952,8000
01/06/17130.0130.0128.1128.34,347,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.65 - 145.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71