DSESU.S. Real Estate Services Index05/26/2017
LAST:

 142.2
CHANGE:
 0.17
OPEN:
141.8
HIGH:
142.4
ASK:
0.0
VOLUME:
1,740,800
CHANGE(%):
0.12
PREV:
142.0
LOW:
141.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17141.8142.4141.4142.21,740,8000
05/25/17142.9142.9141.7142.02,187,6000
05/24/17141.0142.3140.9142.13,276,3000
05/23/17141.2141.7140.0141.31,990,0000
05/22/17139.7141.2138.9141.02,811,8000
05/19/17137.5139.8137.0139.32,995,0000
05/18/17138.2139.1137.3137.43,092,7000
05/17/17139.8140.5137.6138.44,601,7000
05/16/17142.7142.9141.0141.43,359,8000
05/15/17143.2144.0142.4143.03,274,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.65 - 151.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03