DSNGU.S. Personal & Household Goods Index07/19/2017
LAST:

 769.5
CHANGE:
 3.87
OPEN:
766.6
HIGH:
769.5
ASK:
0.0
VOLUME:
102,672,600
CHANGE(%):
0.51
PREV:
765.7
LOW:
765.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17766.6769.5765.0769.5102,672,6000
07/18/17763.7766.5763.1765.7101,880,6000
07/17/17763.9765.8762.7764.0102,777,2000
07/14/17760.3764.8760.3763.692,528,9000
07/13/17761.7761.7758.5758.9116,707,5000
07/12/17758.9763.1758.9760.9111,553,0000
07/11/17761.2761.2754.6756.9133,747,7000
07/10/17761.9764.9760.4761.3134,144,5000
07/07/17759.4763.6758.5761.8109,752,3000
07/06/17760.9761.5757.6757.7129,352,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:652.73 - 778.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26