DSNGU.S. Personal & Household Goods Index12/14/2017
LAST:

 780.3
CHANGE:
 1.10
OPEN:
781.5
HIGH:
784.5
ASK:
0.0
VOLUME:
130,342,900
CHANGE(%):
0.14
PREV:
781.4
LOW:
779.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17781.5784.5779.7780.3130,342,9000
12/13/17774.8783.9774.8781.4131,198,1000
12/12/17774.5778.0772.1774.2126,109,6000
12/11/17774.5774.6771.7774.0116,393,8000
12/08/17771.8774.8770.3774.8114,387,9000
12/07/17772.2773.4769.9771.3128,892,8000
12/06/17769.4823.4769.4772.3140,012,9000
12/05/17768.7770.2766.3769.4158,727,4000
12/04/17767.4771.7766.4769.4173,179,6000
12/01/17763.8765.2754.3764.9153,051,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:666.81 - 823.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23