DSNGU.S. Personal & Household Goods Index03/23/2017
LAST:

 740.7
CHANGE:
 1.12
OPEN:
738.9
HIGH:
743.8
ASK:
0.0
VOLUME:
134,870,400
CHANGE(%):
0.15
PREV:
739.6
LOW:
738.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17738.9743.8738.9740.7134,870,4000
03/22/17743.0743.1738.1739.6163,203,1000
03/21/17748.7750.2744.3744.8160,974,8000
03/20/17747.0749.0746.6748.7123,748,1000
03/17/17748.7751.4746.5746.7256,896,0000
03/16/17747.5748.1745.6747.4131,923,4000
03/15/17742.6749.2741.7747.3132,238,5000
03/14/17742.3744.3740.1741.0119,294,4000
03/13/17742.4744.0741.0742.9124,336,7000
03/10/17740.7743.6740.3743.1136,952,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:652.73 - 751.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13