DSNGU.S. Personal & Household Goods Index01/19/2017
LAST:

 682.3
CHANGE:
 2.06
OPEN:
684.4
HIGH:
685.2
ASK:
0.0
VOLUME:
143,517,600
CHANGE(%):
0.30
PREV:
684.3
LOW:
680.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17684.4685.2680.7682.3143,517,6000
01/18/17684.3685.7681.5684.3151,644,9000
01/17/17675.8683.8674.9683.3184,854,2000
01/13/17673.0674.4672.2674.199,778,4000
01/12/17671.9673.6670.0673.1121,426,1000
01/11/17673.4673.8671.2673.0119,788,0000
01/10/17676.2676.4672.8673.4120,637,9000
01/09/17677.0677.7674.4675.6117,224,0000
01/06/17678.8681.1676.2680.1133,034,8000
01/05/17675.9678.7674.6678.3151,878,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:611.67 - 722.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52