DSNGU.S. Personal & Household Goods Index05/24/2017
LAST:

 747.2
CHANGE:
 5.33
OPEN:
743.3
HIGH:
747.6
ASK:
0.0
VOLUME:
130,502,800
CHANGE(%):
0.72
PREV:
741.9
LOW:
742.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17743.3747.6742.2747.2130,502,8000
05/23/17744.0746.5741.5741.9158,257,5000
05/22/17739.2742.6738.7742.1126,105,2000
05/19/17732.3739.0731.6738.0151,818,5000
05/18/17732.9734.5730.7732.2152,866,6000
05/17/17737.3739.4733.9734.2174,869,1000
05/16/17740.4742.1738.3738.9141,589,8000
05/15/17738.2740.2737.8739.5123,268,1000
05/12/17738.1738.1736.0737.3116,055,2000
05/11/17739.4739.4734.8738.9145,323,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:652.73 - 751.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76