DSNGU.S. Personal & Household Goods Index09/20/2017
LAST:

 751.6
CHANGE:
 3.71
OPEN:
756.1
HIGH:
757.1
ASK:
0.0
VOLUME:
118,594,600
CHANGE(%):
0.49
PREV:
755.3
LOW:
747.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17756.1757.1747.5751.6118,594,6000
09/19/17754.6756.4753.0755.3138,657,1000
09/18/17753.9756.8752.2754.1117,365,0000
09/15/17755.4755.7752.4754.3176,394,1000
09/14/17754.0755.5752.1755.0113,693,6000
09/13/17756.3757.3755.2755.8113,016,2000
09/12/17758.1758.7754.2756.699,820,3000
09/11/17752.3757.7752.3757.0116,087,3000
09/08/17752.1752.1748.7749.7118,682,9000
09/07/17753.5754.3750.4752.5128,027,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:652.73 - 778.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,608380.31
FTSE7,269-30.05
NI22520,347370.18
CAC405,270280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06