DSNGU.S. Personal & Household Goods Index06/22/2018
LAST:

 720.4
CHANGE:
 1.73
OPEN:
720.3
HIGH:
723.1
ASK:
0.0
VOLUME:
173,191,800
CHANGE(%):
0.24
PREV:
718.6
LOW:
720.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18720.3723.1720.0720.4173,191,8000
06/21/18720.8723.6717.6718.6113,248,0000
06/20/18724.0724.4719.7723.6111,101,6000
06/19/18720.6723.9719.1723.1148,445,8000
06/18/18728.2728.2720.6724.0139,223,6000
06/15/18723.7732.8723.7732.7199,692,3000
06/14/18723.9727.0722.4724.7149,071,2000
06/13/18729.4729.4721.6723.3161,208,7000
06/12/18727.6729.0724.6728.5133,736,9000
06/11/18724.0728.3724.0726.6129,552,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:678.58 - 823.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83