DUSSU.S. Small-Cap Index05/24/2017
LAST:

 960.1
CHANGE:
 2.25
OPEN:
958.5
HIGH:
961.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
957.9
LOW:
956.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17958.5961.4956.3960.100
05/23/17958.9960.5953.7957.900
05/22/17955.0958.2953.7957.200
05/19/17945.8955.4945.8951.600
05/18/17938.5946.2936.3943.200
05/17/17952.2953.3940.5940.700
05/16/17963.8964.1957.1961.900
05/15/17959.5966.2958.9962.700
05/12/17958.2958.2953.9955.500
05/11/17963.0963.0952.8959.800
FUNDAMENTALS
Sector:
Industry:
52wk range:782.00 - 981.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76