DUSSU.S. Small-Cap Index01/24/2017
LAST:

 946.3
CHANGE:
 13.10
OPEN:
936.3
HIGH:
948.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.40
PREV:
933.2
LOW:
936.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17936.3948.1936.3946.300
01/23/17933.9936.4928.3933.200
01/20/17933.5937.3932.7935.800
01/19/17938.2940.0928.2931.500
01/18/17935.0938.3932.0938.200
01/17/17939.9940.4932.3934.100
01/13/17938.4944.4938.4941.900
01/12/17939.3939.3926.9936.400
01/11/17938.2941.5935.6940.700
01/10/17933.1939.6932.7937.600
FUNDAMENTALS
Sector:
Industry:
52wk range:677.48 - 948.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51