DUSSU.S. Small-Cap Index09/22/2017
LAST:

 993.3
CHANGE:
 3.10
OPEN:
989.2
HIGH:
993.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
990.2
LOW:
988.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17989.2993.8988.8993.300
09/21/17992.5992.8989.7990.200
09/20/17989.7993.5989.5993.100
09/19/17990.7991.1988.1988.800
09/18/17987.0991.1987.0990.000
09/15/17981.3985.7980.8985.300
09/14/17982.5983.8979.8981.500
09/13/17982.2984.9981.8983.300
09/12/17979.1983.6978.9983.400
09/11/17972.0978.4972.0977.600
FUNDAMENTALS
Sector:
Industry:
52wk range:819.19 - 996.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82