DUSSU.S. Small-Cap Index06/15/2018
LAST:

 1,118
CHANGE:
 2.15
OPEN:
1,117
HIGH:
1,119
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,120
LOW:
1,111
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,1171,1191,1111,11800
06/14/181,1191,1211,1151,12000
06/13/181,1231,1241,1161,11600
06/12/181,1201,1251,1181,12300
06/11/181,1191,1211,1171,11800
06/08/181,1121,1181,1111,11800
06/07/181,1171,1201,1081,11300
06/06/181,1071,1151,1061,11500
06/05/181,1011,1061,1001,10600
06/04/181,1011,1031,0951,10200
FUNDAMENTALS
Sector:
Industry:
52wk range:941.68 - 1,125.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83