DUSSU.S. Small-Cap Index12/08/2017
LAST:

 1,047
CHANGE:
 4.70
OPEN:
1,047
HIGH:
1,049
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,042
LOW:
1,043
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,0471,0491,0431,04700
12/07/171,0341,0441,0341,04200
12/06/171,0391,0661,0331,03400
12/05/171,0481,0481,0391,03900
12/04/171,0571,0621,0471,04700
12/01/171,0521,0521,0291,05000
11/30/171,0501,0561,0491,05200
11/29/171,0451,0501,0441,04700
11/28/171,0351,0451,0341,04400
11/27/171,0371,0381,0331,03300
FUNDAMENTALS
Sector:
Industry:
52wk range:920.79 - 1,065.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23