DUSSU.S. Small-Cap Index03/24/2017
LAST:

 943.3
CHANGE:
 0.30
OPEN:
945.2
HIGH:
949.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
943.0
LOW:
939.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17945.2949.2939.8943.300
03/23/17940.4949.1938.6943.000
03/22/17938.3941.8934.5941.100
03/21/17962.7963.4939.3939.800
03/20/17963.0963.0957.4959.600
03/17/17962.8965.3960.3964.000
03/16/17965.3966.4961.0962.800
03/15/17952.4965.3952.4963.100
03/14/17949.9950.2943.4949.000
03/13/17951.9956.6951.7954.000
FUNDAMENTALS
Sector:
Industry:
52wk range:782.00 - 981.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13