DUSSU.S. Small-Cap Index07/21/2017
LAST:

 986.2
CHANGE:
 2.67
OPEN:
989.5
HIGH:
989.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
988.9
LOW:
983.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17989.5989.5983.4986.200
07/20/17990.7991.2987.2988.900
07/19/17981.7990.0981.6989.800
07/18/17980.3980.3976.1979.500
07/17/17980.3983.3978.2981.800
07/14/17976.5982.5976.5980.000
07/13/17975.7976.2970.7976.100
07/12/17971.9978.6971.9974.500
07/11/17964.5967.5959.7966.500
07/10/17966.4968.2963.3963.900
FUNDAMENTALS
Sector:
Industry:
52wk range:819.19 - 991.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13