DSHNU.S. Nondurable Household Products Index05/23/2017
LAST:

 697.6
CHANGE:
 0.99
OPEN:
699.0
HIGH:
701.3
ASK:
0.0
VOLUME:
7,139,100
CHANGE(%):
0.14
PREV:
698.6
LOW:
696.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17699.0701.3696.9697.67,139,1000
05/22/17698.4700.0696.9698.67,212,0000
05/19/17696.2699.3693.7698.412,514,0000
05/18/17697.6697.6692.1695.29,998,5000
05/17/17697.7701.0695.3697.911,428,6000
05/16/17703.9704.0697.5697.910,165,3000
05/15/17702.2702.2699.2699.98,632,7000
05/12/17699.4699.7696.8698.68,693,6000
05/11/17702.1702.1696.5699.19,361,8000
05/10/17700.1703.2700.1701.49,729,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:649.62 - 742.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10