DSHNU.S. Nondurable Household Products Index01/12/2018
LAST:

 723.7
CHANGE:
 4.34
OPEN:
728.1
HIGH:
729.2
ASK:
0.0
VOLUME:
12,002,300
CHANGE(%):
0.60
PREV:
728.0
LOW:
721.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18728.1729.2721.7723.712,002,3000
01/11/18731.3731.4726.7728.09,515,3000
01/10/18736.0736.0726.7731.39,921,8000
01/09/18741.3741.3736.2736.59,816,7000
01/08/18735.1741.6735.0741.28,211,0000
01/05/18737.4737.8732.3737.49,382,0000
01/04/18731.3741.5731.3736.811,332,4000
01/03/18731.6735.0730.2730.510,985,4000
01/02/18741.8742.0730.7731.314,482,2000
01/01/18741.9741.9741.9741.900
FUNDAMENTALS
Sector:
Industry:
52wk range:668.84 - 757.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23