DSHNU.S. Nondurable Household Products Index07/24/2017
LAST:

 712.4
CHANGE:
 3.76
OPEN:
716.0
HIGH:
716.0
ASK:
0.0
VOLUME:
8,906,200
CHANGE(%):
0.53
PREV:
716.1
LOW:
710.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17716.0716.0710.7712.48,906,2000
07/21/17714.9716.4709.4716.18,583,1000
07/20/17713.5720.8713.5715.410,198,4000
07/19/17716.3716.3708.6713.59,170,8000
07/18/17708.8717.0707.8716.110,317,4000
07/17/17704.5710.8701.5708.48,923,1000
07/14/17701.5706.1701.5704.86,806,9000
07/13/17703.1703.8699.7701.18,310,5000
07/12/17702.4707.3702.4703.18,813,4000
07/11/17705.2707.7698.7702.39,604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:649.62 - 742.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53