DSHNU.S. Nondurable Household Products Index03/24/2017
LAST:

 732.1
CHANGE:
 1.40
OPEN:
733.4
HIGH:
734.7
ASK:
0.0
VOLUME:
11,736,500
CHANGE(%):
0.19
PREV:
733.5
LOW:
729.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17733.4734.7729.2732.111,736,5000
03/23/17734.8738.7732.1733.59,843,4000
03/22/17737.7740.6733.0735.010,766,9000
03/21/17736.7740.0735.2736.410,944,7000
03/20/17735.0738.1734.8736.49,902,8000
03/17/17738.3742.5734.5735.042,611,0000
03/16/17738.2740.1735.6738.29,327,3000
03/15/17734.5741.1732.6738.110,593,5000
03/14/17736.4738.8733.3734.59,363,3000
03/13/17735.1738.4733.6736.910,177,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:639.98 - 742.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13