DSHNU.S. Nondurable Household Products Index04/25/2018
LAST:

 591.7
CHANGE:
 0.52
OPEN:
591.4
HIGH:
595.7
ASK:
0.0
VOLUME:
18,178,000
CHANGE(%):
0.09
PREV:
592.2
LOW:
588.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18591.4595.7588.7591.718,178,0000
04/24/18596.6598.1589.2592.221,916,6000
04/23/18600.5603.3593.7595.619,968,4000
04/20/18613.6613.6601.4601.723,412,2000
04/19/18618.3619.7608.0613.625,255,2000
04/18/18641.6643.4638.4640.010,643,2000
04/17/18645.2645.2638.8641.79,691,9000
04/16/18639.8644.7637.2642.88,849,8000
04/13/18637.1639.9634.9639.58,300,4000
04/12/18640.0642.9635.2635.211,767,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:589.22 - 757.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83