DSHNU.S. Nondurable Household Products Index01/20/2017
LAST:

 699.2
CHANGE:
 20.05
OPEN:
679.6
HIGH:
703.0
ASK:
0.0
VOLUME:
27,954,900
CHANGE(%):
2.95
PREV:
679.1
LOW:
679.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17679.6703.0679.6699.227,954,9000
01/19/17678.9680.4676.3679.117,863,5000
01/18/17682.8683.6678.5680.914,400,1000
01/17/17672.5685.5672.5682.816,401,4000
01/13/17671.7673.2668.8673.28,957,4000
01/12/17670.9671.9668.3671.69,949,5000
01/11/17669.1671.2667.5670.912,953,4000
01/10/17676.8676.8667.4669.214,964,9000
01/09/17675.0678.4673.2676.914,036,4000
01/06/17682.2683.6678.8682.07,266,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:615.64 - 722.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71