DSHNU.S. Nondurable Household Products Index10/23/2017
LAST:

 699.6
CHANGE:
 6.38
OPEN:
708.6
HIGH:
710.6
ASK:
0.0
VOLUME:
17,240,000
CHANGE(%):
0.90
PREV:
705.9
LOW:
696.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17708.6710.6696.1699.617,240,0000
10/20/17717.9719.2701.4705.925,023,0000
10/19/17739.3739.3727.1730.811,330,1000
10/18/17740.2740.9734.4739.510,907,1000
10/17/17742.2742.6737.1740.38,993,8000
10/16/17742.0744.8739.7743.07,481,6000
10/13/17739.1745.6738.5742.09,766,5000
10/12/17730.0736.4729.4735.39,219,2000
10/11/17726.8731.8726.8729.89,790,6000
10/10/17733.3740.2717.2730.321,362,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:649.62 - 757.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04