INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

17 Apr 2026

LAST: 881.5	CHANGE: 2.02	OPEN: 890.0	HIGH: 896.4	ASK: 0.0	VOLUME: 17.34M
LAST: 881.5	CHG(%): 0.23	PREV: 879.4	LOW: 880.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	890.0	896.4	880.5	881.5	17.34M
16 Apr 26	880.7	888.2	876.8	879.4	16.97M
15 Apr 26	861.2	880.7	861.2	877.3	19.13M
14 Apr 26	853.0	864.6	851.4	858.3	17.48M
13 Apr 26	837.4	856.3	837.2	851.2	19.57M
10 Apr 26	837.3	840.3	825.7	837.9	15.4M
09 Apr 26	841.8	843.5	830.3	837.3	20.31M
08 Apr 26	853.3	867.7	841.9	844.5	17.59M
07 Apr 26	841.6	843.7	832.3	843.5	12.33M
06 Apr 26	854.1	856.7	836.5	842.5	22.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.5