DSLEU.S. Leisure Goods Index01/19/2018
LAST:

 695.5
CHANGE:
 8.96
OPEN:
688.7
HIGH:
696.1
ASK:
0.0
VOLUME:
22,617,700
CHANGE(%):
1.31
PREV:
686.6
LOW:
685.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18688.7696.1685.2695.522,617,7000
01/18/18686.5690.0680.9686.622,494,9000
01/17/18681.5688.4676.2686.018,089,9000
01/16/18691.4691.8672.1674.318,470,9000
01/15/18687.1687.1687.1687.100
01/12/18680.9690.3678.4687.120,301,0000
01/11/18675.3682.3670.7681.219,304,0000
01/10/18665.8671.2663.7669.114,082,4000
01/09/18674.7674.7661.2668.818,459,5000
01/08/18672.2677.4666.0673.518,638,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:485.07 - 691.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23