DSLEU.S. Leisure Goods Index07/03/2025
LAST:

 1,033		CHANGE:
 0.94		OPEN:
1,033		HIGH:
1,036		ASK:
0		VOLUME:
12,338,100
CHANGE(%):
0.09		PREV:
1,032		LOW:
1,027		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,0331,0361,0271,03312,338,1000
07/02/251,0231,0381,0231,03224,379,5000
07/01/251,0361,0401,0251,02730,576,9000
06/30/251,0351,0361,0221,03624,479,7000
06/27/251,0291,0351,0251,03341,920,2000
06/26/251,0241,0301,0211,02717,791,1000
06/25/251,0341,0361,0211,02221,418,0000
06/24/251,0261,0341,0201,03321,739,9000
06/23/251,0001,0199951,01820,595,1000
06/20/251,0041,0119971,00136,463,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:696.15 - 1,040.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63