INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

29 Jan 2026

LAST: 980.8	CHANGE: 1.60	OPEN: 979.2	HIGH: 980.8	ASK: 0.0	VOLUME: 19.0M
LAST: 980.8	CHG(%): 0.16	PREV: 982.4	LOW: 964.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	979.2	980.8	964.4	980.8	19.0M
28 Jan 26	974.7	992.3	971.9	982.4	16.11M
27 Jan 26	985.5	985.5	972.8	973.9	13.86M
26 Jan 26	979.2	984.4	967.7	982.2	22.65M
23 Jan 26	981.5	982.2	975.1	981.5	17.21M
22 Jan 26	980.3	988.2	970.9	980.3	21.72M
21 Jan 26	991.0	991.0	975.7	980.6	20.46M
20 Jan 26	1010.3	1011.8	988.0	990.9	24.83M
16 Jan 26	1027.3	1045.8	1026.5	1026.9	24.46M
15 Jan 26	1014.5	1036.9	1012.6	1022.6	20.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

980.8