INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

13 Feb 2026

LAST: 883.2	CHANGE: 4.86	OPEN: 879.8	HIGH: 890.4	ASK: 0.0	VOLUME: 25.91M
LAST: 883.2	CHG(%): 0.55	PREV: 878.4	LOW: 878.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	879.8	890.4	878.0	883.2	25.91M
12 Feb 26	922.3	922.3	876.1	878.4	46.36M
11 Feb 26	933.5	940.0	909.8	921.5	62.25M
10 Feb 26	955.6	966.2	945.2	948.1	41.36M
09 Feb 26	901.7	942.8	901.7	940.0	36.51M
06 Feb 26	903.1	908.3	869.9	899.7	47.81M
05 Feb 26	888.8	897.3	867.5	870.4	33.5M
04 Feb 26	908.9	908.9	883.6	888.4	38.17M
03 Feb 26	933.3	933.3	901.6	912.3	33.76M
02 Feb 26	931.1	942.5	927.5	933.0	24.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

883.2