INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

14 Jul 2026

LAST: 867.0	CHANGE: 10.48	OPEN: 869.1	HIGH: 873.9	ASK: 0.0	VOLUME: 16.2M
LAST: 867.0	CHG(%): 1.19	PREV: 877.5	LOW: 866.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	869.1	873.9	866.0	867.0	16.2M
13 Jul 26	876.4	890.1	876.4	877.5	19.58M
10 Jul 26	888.8	888.8	871.9	876.5	14.98M
09 Jul 26	875.0	885.5	875.0	882.1	18.2M
08 Jul 26	892.4	892.4	872.4	878.1	16.43M
07 Jul 26	897.9	909.5	892.0	894.0	20.1M
06 Jul 26	888.3	900.8	886.3	897.0	21.04M
02 Jul 26	883.5	891.8	881.2	890.1	21.28M
01 Jul 26	889.3	902.7	885.8	896.7	23.93M
30 Jun 26	878.2	892.2	876.4	882.5	21.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.0