DSLEU.S. Leisure Goods Index07/25/2017
LAST:

 627.8
CHANGE:
 0.88
OPEN:
630.0
HIGH:
631.5
ASK:
0.0
VOLUME:
27,895,800
CHANGE(%):
0.14
PREV:
626.9
LOW:
627.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17630.0631.5627.6627.827,895,8000
07/24/17629.5629.5624.2626.928,372,2000
07/21/17627.0630.4626.0630.019,786,7000
07/20/17629.8633.0624.6629.219,629,8000
07/19/17629.2633.2626.2631.617,974,1000
07/18/17623.6627.8620.9627.515,821,7000
07/17/17624.2625.6621.4622.712,239,4000
07/14/17622.5626.7622.5623.913,986,6000
07/13/17626.7628.3620.1620.921,862,3000
07/12/17615.3627.0614.4625.619,520,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:464.06 - 633.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02