INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

19 Aug 2026

LAST: 820.3	CHANGE: 0.51	OPEN: 820.8	HIGH: 843.7	ASK: 0.0	VOLUME: 20.17M
LAST: 820.3	CHG(%): 0.06	PREV: 820.8	LOW: 818.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	820.8	843.7	818.0	820.3	20.17M
18 Aug 26	827.1	837.7	819.9	820.8	14.54M
17 Aug 26	835.0	838.8	820.6	823.5	19.19M
14 Aug 26	830.9	847.7	830.9	838.2	15.7M
13 Aug 26	817.0	834.3	810.4	829.8	17.15M
12 Aug 26	828.3	830.7	812.8	813.7	18.76M
11 Aug 26	839.4	847.3	833.0	834.0	32.51M
10 Aug 26	834.9	859.4	834.8	839.6	23.97M
07 Aug 26	800.5	835.4	798.1	833.7	27.5M
06 Aug 26	808.9	815.5	790.0	796.3	18.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.3