DSLEU.S. Leisure Goods Index01/23/2017
LAST:

 486.4
CHANGE:
 1.37
OPEN:
487.8
HIGH:
488.8
ASK:
0.0
VOLUME:
16,773,800
CHANGE(%):
0.28
PREV:
487.8
LOW:
485.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17487.8488.8485.8486.416,773,8000
01/20/17488.9490.6485.1487.819,410,5000
01/19/17491.0491.9487.3487.815,425,3000
01/18/17491.7491.8488.9490.918,938,4000
01/17/17488.1490.9487.3490.819,904,0000
01/13/17485.3491.1485.3488.619,193,4000
01/12/17486.7488.6480.5487.430,464,7000
01/11/17485.7487.7483.8487.320,900,0000
01/10/17482.9486.3481.5485.419,428,1000
01/09/17486.1486.5480.8483.121,574,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:370.15 - 500.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22