DSLEU.S. Leisure Goods Index03/29/2017
LAST:

 543.2
CHANGE:
 1.08
OPEN:
541.9
HIGH:
544.1
ASK:
0.0
VOLUME:
17,322,800
CHANGE(%):
0.20
PREV:
542.1
LOW:
540.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17541.9544.1540.7543.217,322,8000
03/28/17536.7544.0536.7542.124,826,3000
03/27/17534.0539.1532.7537.818,335,4000
03/24/17537.3541.5535.9538.515,802,2000
03/23/17535.0537.5533.0535.915,531,2000
03/22/17530.9535.4528.7535.122,122,9000
03/21/17540.6542.8530.8531.326,122,0000
03/20/17541.1541.9537.0539.818,998,7000
03/17/17544.3544.3539.5542.153,096,5000
03/16/17545.6546.2540.4542.419,381,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:423.45 - 546.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23