INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

20 Feb 2026

LAST: 876.9	CHANGE: 9.60	OPEN: 885.9	HIGH: 885.9	ASK: 0.0	VOLUME: 33.54M
LAST: 876.9	CHG(%): 1.08	PREV: 886.5	LOW: 866.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	885.9	885.9	866.9	876.9	33.54M
19 Feb 26	878.1	893.8	878.1	886.5	27.25M
18 Feb 26	880.3	897.5	878.1	886.4	22.84M
17 Feb 26	882.9	889.8	876.7	879.8	26.64M
13 Feb 26	879.8	890.4	878.0	883.2	25.91M
12 Feb 26	922.3	922.3	876.1	878.4	46.36M
11 Feb 26	933.5	940.0	909.8	921.5	62.25M
10 Feb 26	955.6	966.2	945.2	948.1	41.36M
09 Feb 26	901.7	942.8	901.7	940.0	36.51M
06 Feb 26	903.1	908.3	869.9	899.7	47.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

876.9