INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

04 Aug 2026

LAST: 815.8	CHANGE: 2.57	OPEN: 817.7	HIGH: 822.8	ASK: 0.0	VOLUME: 86.23M
LAST: 815.8	CHG(%): 0.31	PREV: 818.4	LOW: 815.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	817.7	822.8	815.5	815.8	86.23M
03 Aug 26	818.1	826.8	816.3	818.4	37.68M
31 Jul 26	833.4	834.2	801.6	812.2	76.4M
30 Jul 26	871.1	876.4	859.6	870.4	37.65M
29 Jul 26	875.8	884.5	871.1	875.6	19.56M
28 Jul 26	863.2	877.9	859.6	875.1	21.85M
27 Jul 26	853.5	861.2	841.6	860.1	18.72M
24 Jul 26	838.4	846.2	837.8	841.4	13.51M
23 Jul 26	847.1	850.5	836.9	838.5	17.76M
22 Jul 26	867.6	867.6	854.2	854.3	18.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

815.8