INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

04 Jun 2026

LAST: 798.1	CHANGE: 1.12	OPEN: 797.2	HIGH: 808.6	ASK: 0.0	VOLUME: 18.69M
LAST: 798.1	CHG(%): 0.14	PREV: 797.0	LOW: 797.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	797.2	808.6	797.2	798.1	18.69M
03 Jun 26	802.6	802.7	791.4	797.0	17.69M
02 Jun 26	817.5	820.2	801.9	807.8	20.41M
01 Jun 26	824.5	828.4	813.2	822.8	21.45M
29 May 26	812.1	827.4	811.5	821.0	29.68M
28 May 26	809.1	816.4	808.7	813.1	20.05M
27 May 26	810.1	821.0	809.6	809.6	18.6M
26 May 26	830.6	831.3	812.4	813.9	23.39M
22 May 26	841.6	847.7	818.5	829.9	25.83M
21 May 26	829.8	841.9	825.9	834.8	22.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.1