INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

03 Nov 2026

LAST: 828.8	CHANGE: 17.73	OPEN: 814.9	HIGH: 838.5	ASK: 0.0	VOLUME: 14.46M
LAST: 828.8	CHG(%): 2.19	PREV: 811.1	LOW: 814.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	814.9	838.5	814.9	828.8	14.46M
02 Nov 26	808.5	827.4	802.6	811.1	20.05M
30 Oct 26	827.5	836.2	797.2	806.6	35.61M
29 Oct 26	875.9	886.3	856.8	871.0	25.84M
28 Oct 26	889.5	900.8	871.7	875.2	13.88M
27 Oct 26	893.9	896.0	879.1	891.8	11.82M
26 Oct 26	883.7	894.5	869.7	894.2	12.11M
23 Oct 26	896.7	896.9	883.7	886.1	11.32M
22 Oct 26	874.9	900.6	874.9	898.6	15.82M
21 Oct 26	867.3	881.6	865.2	874.5	13.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.8