INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

30 Sep 2026

LAST: 774.9	CHANGE: 14.18	OPEN: 761.5	HIGH: 782.4	ASK: 0.0	VOLUME: 20.12M
LAST: 774.9	CHG(%): 1.86	PREV: 760.7	LOW: 760.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	761.5	782.4	760.2	774.9	20.12M
29 Sep 26	766.3	768.5	755.5	760.7	22.73M
28 Sep 26	775.2	778.4	765.7	766.1	22.65M
25 Sep 26	806.2	806.8	788.1	791.9	17.9M
24 Sep 26	816.3	824.0	795.3	806.6	26.22M
23 Sep 26	821.2	823.2	810.9	814.4	21.97M
22 Sep 26	842.8	842.8	818.3	819.8	14.22M
21 Sep 26	831.6	838.5	817.3	836.4	14.38M
18 Sep 26	814.2	815.0	801.2	807.5	33.61M
17 Sep 26	819.9	829.7	809.9	815.2	14.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.9