INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

04 Sep 2026

LAST: 809.0	CHANGE: 12.23	OPEN: 794.1	HIGH: 812.0	ASK: 0.0	VOLUME: 17.36M
LAST: 809.0	CHG(%): 1.53	PREV: 796.8	LOW: 794.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	794.1	812.0	794.1	809.0	17.36M
03 Sep 26	809.0	815.2	794.1	796.8	16.7M
02 Sep 26	792.3	802.3	789.4	799.3	13.32M
01 Sep 26	802.9	803.6	787.5	796.3	17.09M
31 Aug 26	815.8	815.8	789.8	808.0	32.22M
28 Aug 26	817.4	828.9	811.4	817.1	14.8M
27 Aug 26	812.9	818.5	797.7	809.8	19.08M
26 Aug 26	822.2	838.1	810.8	811.0	18.15M
25 Aug 26	815.5	828.4	814.7	819.7	16.34M
24 Aug 26	821.7	831.8	814.2	816.2	16.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

809.0