INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

27 Feb 2026

LAST: 914.2	CHANGE: 13.40	OPEN: 918.5	HIGH: 925.5	ASK: 0.0	VOLUME: 25.45M
LAST: 914.2	CHG(%): 1.44	PREV: 927.6	LOW: 911.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	918.5	925.5	911.9	914.2	25.45M
26 Feb 26	908.4	928.6	908.4	927.6	20.75M
25 Feb 26	900.3	908.0	895.2	907.0	21.97M
24 Feb 26	868.7	900.7	864.0	900.3	23.09M
23 Feb 26	876.3	876.3	860.4	870.9	26.11M
20 Feb 26	885.9	885.9	866.9	876.9	33.54M
19 Feb 26	878.1	893.8	878.1	886.5	27.25M
18 Feb 26	880.3	897.5	878.1	886.4	22.84M
17 Feb 26	882.9	889.8	876.7	879.8	26.64M
13 Feb 26	879.8	890.4	878.0	883.2	25.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

914.2