INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

23 Sep 2026

LAST: 814.4	CHANGE: 5.39	OPEN: 821.2	HIGH: 823.2	ASK: 0.0	VOLUME: 21.94M
LAST: 814.4	CHG(%): 0.66	PREV: 819.8	LOW: 810.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	821.2	823.2	810.9	814.4	21.94M
22 Sep 26	842.8	842.8	818.3	819.8	14.22M
21 Sep 26	831.6	838.5	817.3	836.4	14.38M
18 Sep 26	814.2	815.0	801.2	807.5	33.61M
17 Sep 26	819.9	829.7	809.9	815.2	14.99M
16 Sep 26	836.3	839.4	814.7	817.0	19.27M
15 Sep 26	855.6	855.6	835.0	835.8	18.88M
14 Sep 26	834.7	863.6	828.5	863.3	25.52M
11 Sep 26	822.4	831.0	817.1	817.5	12.44M
10 Sep 26	802.7	823.0	795.3	814.6	14.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

814.4