INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

14 Nov 2025

LAST: 1,060	CHANGE: 1.18	OPEN: 1,059	HIGH: 1,069	ASK: 0	VOLUME: 15.2M
LAST: 1,060	CHG(%): 0.11	PREV: 1,061	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,059	1,069	1,045	1,060	15.2M
13 Nov 25	1,076	1,076	1,055	1,061	16.76M
12 Nov 25	1,079	1,083	1,070	1,078	13.72M
11 Nov 25	1,072	1,082	1,068	1,079	13.05M
10 Nov 25	1,082	1,082	1,070	1,073	16.63M
07 Nov 25	1,052	1,077	1,052	1,074	21.38M
06 Nov 25	1,080	1,086	1,072	1,072	18.8M
05 Nov 25	1,088	1,088	1,076	1,081	19.34M
04 Nov 25	1,089	1,091	1,079	1,085	18.94M
03 Nov 25	1,127	1,127	1,093	1,101	25.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060