DSLEU.S. Leisure Goods Index05/26/2017
LAST:

 608.9
CHANGE:
 6.14
OPEN:
614.7
HIGH:
614.8
ASK:
0.0
VOLUME:
19,919,500
CHANGE(%):
1.00
PREV:
615.0
LOW:
607.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17614.7614.8607.7608.919,919,5000
05/25/17614.8617.2612.8615.022,609,3000
05/24/17599.1610.7597.2610.528,711,1000
05/23/17605.9612.1594.7597.839,112,3000
05/22/17589.9594.4588.7593.822,748,2000
05/19/17584.8589.1580.6587.920,910,0000
05/18/17574.0585.5571.8583.324,282,5000
05/17/17591.7591.7575.5576.032,191,2000
05/16/17600.0603.2597.8601.522,817,9000
05/15/17593.8600.3593.6598.521,262,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:426.38 - 617.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24