INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

05 Dec 2025

LAST: 1,060	CHANGE: 4.15	OPEN: 1,056	HIGH: 1,071	ASK: 0	VOLUME: 14.72M
LAST: 1,060	CHG(%): 0.39	PREV: 1,056	LOW: 1,053	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,056	1,071	1,053	1,060	14.72M
04 Dec 25	1,043	1,058	1,035	1,056	15.15M
03 Dec 25	1,042	1,050	1,038	1,042	15.4M
02 Dec 25	1,055	1,056	1,047	1,048	16.4M
01 Dec 25	1,043	1,053	1,033	1,052	16.92M
28 Nov 25	1,046	1,056	1,043	1,052	8.05M
26 Nov 25	1,036	1,050	1,036	1,041	16.46M
25 Nov 25	1,022	1,032	1,014	1,031	16.93M
24 Nov 25	1,006	1,021	1,006	1,021	26.51M
21 Nov 25	1,019	1,024	1,005	1,011	23.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060