INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

15 May 2026

LAST: 827.9	CHANGE: 3.81	OPEN: 834.3	HIGH: 834.3	ASK: 0.0	VOLUME: 22.58M
LAST: 827.9	CHG(%): 0.46	PREV: 831.8	LOW: 822.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	834.3	834.3	822.1	827.9	22.58M
14 May 26	819.4	832.2	816.6	831.8	22.2M
13 May 26	803.0	809.7	797.7	806.2	21.98M
12 May 26	805.2	815.5	805.2	805.9	27.13M
11 May 26	803.8	808.7	799.2	801.0	24.62M
08 May 26	819.7	819.7	804.8	806.0	30.03M
07 May 26	814.6	830.8	814.6	820.6	21.48M
06 May 26	816.7	823.3	811.1	814.7	26.28M
05 May 26	834.1	834.1	814.4	814.9	29.22M
04 May 26	820.7	840.8	819.1	834.1	26.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.9