INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

28 Nov 2025

LAST: 1,052	CHANGE: 11.17	OPEN: 1,046	HIGH: 1,056	ASK: 0	VOLUME: 8.05M
LAST: 1,052	CHG(%): 1.07	PREV: 1,041	LOW: 1,043	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,046	1,056	1,043	1,052	8.05M
26 Nov 25	1,036	1,050	1,036	1,041	16.46M
25 Nov 25	1,022	1,032	1,014	1,031	16.93M
24 Nov 25	1,006	1,021	1,006	1,021	26.51M
21 Nov 25	1,019	1,024	1,005	1,011	23.27M
20 Nov 25	1,051	1,051	1,014	1,016	26.07M
19 Nov 25	1,051	1,052	1,031	1,043	21.48M
18 Nov 25	1,047	1,066	1,045	1,060	14.55M
17 Nov 25	1,060	1,067	1,046	1,052	14.35M
14 Nov 25	1,059	1,069	1,045	1,060	15.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052