INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

23 Dec 2025

LAST: 998.4	CHANGE: 2.88	OPEN: 1001.7	HIGH: 1002.3	ASK: 0.0	VOLUME: 11.76M
LAST: 998.4	CHG(%): 0.29	PREV: 1001.3	LOW: 995.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1001.7	1002.3	995.0	998.4	11.76M
22 Dec 25	1003.9	1005.8	998.1	1001.3	13.65M
19 Dec 25	1008.9	1009.3	998.4	1000.9	43.49M
18 Dec 25	1016.0	1019.2	1005.5	1009.3	19.1M
17 Dec 25	1018.7	1027.1	1008.8	1009.6	14.64M
16 Dec 25	1018.6	1022.3	1013.7	1020.1	17.55M
15 Dec 25	1022.7	1026.0	1014.9	1019.0	20.14M
12 Dec 25	1033.0	1039.8	1019.8	1021.4	18.6M
11 Dec 25	1049.0	1061.3	1046.2	1048.3	15.77M
10 Dec 25	1071.4	1071.4	1050.5	1050.5	17.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.4