DSLEU.S. Leisure Goods Index10/16/2017
LAST:

 641.0
CHANGE:
 0.73
OPEN:
641.0
HIGH:
643.6
ASK:
0.0
VOLUME:
18,055,200
CHANGE(%):
0.11
PREV:
640.3
LOW:
640.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17641.0643.6640.0641.018,055,2000
10/13/17644.2645.1638.1640.320,845,9000
10/12/17636.5644.1635.5641.017,019,9000
10/11/17637.5639.2632.5637.016,823,8000
10/10/17641.8641.8636.1638.919,280,9000
10/09/17643.0643.0637.3640.119,719,4000
10/06/17645.2651.8643.2651.318,524,6000
10/05/17646.5649.0642.9648.318,797,0000
10/04/17644.9646.6639.1645.822,175,9000
10/03/17647.1648.1642.4646.921,092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:464.06 - 652.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76