DSLEU.S. Leisure Goods Index04/20/2018
LAST:

 651.1		CHANGE:
 12.43		OPEN:
661.6		HIGH:
661.6		ASK:
0.0		VOLUME:
42,723,600
CHANGE(%):
1.87		PREV:
663.6		LOW:
648.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18661.6661.6648.2651.142,723,6000
04/19/18671.1674.0662.4663.622,500,6000
04/18/18676.3677.4672.5674.917,720,8000
04/17/18668.1676.1668.1673.917,145,0000
04/16/18662.3665.8657.6663.015,019,3000
04/13/18667.2667.2653.3657.414,032,6000
04/12/18656.9666.0654.6663.415,390,8000
04/11/18652.6660.8652.4654.016,493,9000
04/10/18657.7660.5649.7657.917,660,1000
04/09/18647.9659.0647.1649.518,233,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:533.87 - 738.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23