INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

24 Jul 2026

LAST: 841.4	CHANGE: 2.94	OPEN: 838.4	HIGH: 846.2	ASK: 0.0	VOLUME: 13.51M
LAST: 841.4	CHG(%): 0.35	PREV: 838.5	LOW: 837.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	838.4	846.2	837.8	841.4	13.51M
23 Jul 26	847.1	850.5	836.9	838.5	17.76M
22 Jul 26	867.6	867.6	854.2	854.3	18.65M
21 Jul 26	868.1	879.1	867.2	867.8	22.65M
20 Jul 26	861.5	881.0	861.5	869.3	26.41M
17 Jul 26	866.3	867.1	855.1	860.4	20.54M
16 Jul 26	884.0	886.1	871.9	873.6	24.97M
15 Jul 26	874.3	887.4	869.1	885.8	19.77M
14 Jul 26	869.1	873.9	866.0	867.0	16.2M
13 Jul 26	876.4	890.1	876.4	877.5	19.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

841.4