INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

11 Dec 2025

LAST: 1,048	CHANGE: 2.11	OPEN: 1,049	HIGH: 1,061	ASK: 0	VOLUME: 15.77M
LAST: 1,048	CHG(%): 0.20	PREV: 1,050	LOW: 1,046	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,049	1,061	1,046	1,048	15.77M
10 Dec 25	1,071	1,071	1,050	1,050	17.07M
09 Dec 25	1,061	1,068	1,058	1,067	14.9M
08 Dec 25	1,062	1,063	1,052	1,062	16.93M
05 Dec 25	1,056	1,071	1,053	1,060	14.72M
04 Dec 25	1,043	1,058	1,035	1,056	15.15M
03 Dec 25	1,042	1,050	1,038	1,042	15.4M
02 Dec 25	1,055	1,056	1,047	1,048	16.4M
01 Dec 25	1,043	1,053	1,033	1,052	16.92M
28 Nov 25	1,046	1,056	1,043	1,052	8.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048