INDEX, DSLE End of Day and Historical Quotes []

20 Oct 2025

LAST: 1,220	CHANGE: 9.47	OPEN: 1,216	HIGH: 1,224	ASK: 0	VOLUME: 13.27M
LAST: 1,220	CHG(%): 0.78	PREV: 1,210	LOW: 1,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1,216	1,224	1,204	1,220	13.27M
17 Oct 25	1,213	1,221	1,200	1,210	14.36M
16 Oct 25	1,233	1,234	1,205	1,213	15.64M
15 Oct 25	1,228	1,248	1,223	1,232	18.58M
14 Oct 25	1,183	1,224	1,169	1,206	18.08M
13 Oct 25	1,174	1,188	1,170	1,184	13.46M
10 Oct 25	1,181	1,196	1,169	1,171	18.12M
09 Oct 25	1,183	1,184	1,175	1,181	14.23M
08 Oct 25	1,194	1,194	1,175	1,183	14.17M
07 Oct 25	1,180	1,183	1,168	1,180	15.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,220