INDEX, DSLE End of Day and Historical Quotes [U.S. Leisure Goods Index]

12 Nov 2026

LAST: 925.5	CHANGE: 18.44	OPEN: 943.6	HIGH: 943.6	ASK: 0.0	VOLUME: 10.62M
LAST: 925.5	CHG(%): 1.95	PREV: 943.9	LOW: 923.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	943.6	943.6	923.8	925.5	10.62M
11 Nov 26	924.4	963.2	923.9	943.9	14.88M
10 Nov 26	920.9	931.3	902.0	921.8	19.69M
09 Nov 26	902.5	910.3	894.9	896.1	23.67M
06 Nov 26	865.8	892.5	863.5	888.2	13.41M
05 Nov 26	894.8	905.1	859.0	877.9	19.96M
04 Nov 26	838.8	888.4	838.8	884.6	16.33M
03 Nov 26	814.9	838.5	814.9	828.8	14.46M
02 Nov 26	808.5	827.4	802.6	811.1	20.05M
30 Oct 26	827.5	836.2	797.2	806.6	35.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.5