DSLEU.S. Leisure Goods Index02/18/2020
LAST:

 669.1
CHANGE:
 0.04
OPEN:
667.8
HIGH:
670.9
ASK:
0.0
VOLUME:
40,656,000
CHANGE(%):
0.01
PREV:
669.1
LOW:
666.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20667.8670.9666.3669.140,656,0000
02/14/20664.6669.3663.8669.142,010,5000
02/13/20663.0664.2659.9663.338,816,2000
02/12/20661.1667.8660.9666.337,549,9000
02/11/20662.6663.6654.9657.837,002,7000
02/10/20654.7659.0651.1657.246,118,3000
02/07/20660.4665.3655.3655.962,481,2000
02/06/20655.7665.3654.8664.197,652,9000
02/05/20658.0658.0647.2650.878,718,3000
02/04/20648.3655.2644.9652.849,173,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:499.58 - 676.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83