DSRLU.S. Retail Reits Index01/19/2017
LAST:

 122.5
CHANGE:
 2.23
OPEN:
124.2
HIGH:
124.2
ASK:
0.0
VOLUME:
31,240,100
CHANGE(%):
1.79
PREV:
124.7
LOW:
122.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17124.2124.2122.3122.531,240,1000
01/18/17124.4125.2124.0124.727,980,0000
01/17/17123.5124.7123.5124.535,136,9000
01/13/17123.2123.8122.6123.324,538,8000
01/12/17122.4123.4121.9123.426,583,7000
01/11/17123.3123.9122.3122.530,903,0000
01/10/17124.7124.8123.3123.426,197,4000
01/09/17126.3126.4124.9124.929,247,5000
01/06/17125.6127.0125.0126.427,251,6000
01/05/17123.7126.2122.6126.035,441,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.44 - 151.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71