DSRLU.S. Retail Reits Index03/24/2017
LAST:

 114.5
CHANGE:
 0.28
OPEN:
114.3
HIGH:
114.8
ASK:
0.0
VOLUME:
33,539,400
CHANGE(%):
0.25
PREV:
114.2
LOW:
113.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17114.3114.8113.9114.533,539,4000
03/23/17112.9115.4112.9114.241,875,3000
03/22/17114.9114.9111.9113.052,998,9000
03/21/17114.8115.4114.0114.943,119,6000
03/20/17115.2115.5114.5114.631,066,5000
03/17/17115.2115.2114.1115.169,353,4000
03/16/17115.4115.8115.0115.133,975,9000
03/15/17113.3116.2113.3115.548,847,5000
03/14/17112.7113.2111.9112.845,182,0000
03/13/17112.5113.0112.1112.945,579,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.64 - 151.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13