DSRLU.S. Retail Reits Index07/24/2017
LAST:

 106.7
CHANGE:
 0.18
OPEN:
106.9
HIGH:
107.3
ASK:
0.0
VOLUME:
36,692,700
CHANGE(%):
0.17
PREV:
106.9
LOW:
105.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17106.9107.3105.8106.736,692,7000
07/21/17107.4107.6105.8106.932,943,0000
07/20/17107.3108.0106.9107.330,156,2000
07/19/17106.6107.2106.2107.135,627,3000
07/18/17106.9107.2106.0106.440,778,7000
07/17/17106.3107.5106.0107.036,289,8000
07/14/17104.6106.4104.6106.336,906,1000
07/13/17103.1104.5103.1104.436,129,6000
07/12/17102.7104.7102.7103.040,220,9000
07/11/17102.4102.4101.0102.038,886,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.98 - 151.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01