DSRLU.S. Retail Reits Index01/19/2018
LAST:

 104.4
CHANGE:
 0.52
OPEN:
104.1
HIGH:
104.5
ASK:
0.0
VOLUME:
40,384,600
CHANGE(%):
0.50
PREV:
103.9
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18104.1104.5103.5104.440,384,6000
01/18/18104.9105.0103.7103.942,627,7000
01/17/18104.4105.3104.1105.143,542,9000
01/16/18104.9106.1104.0104.038,062,2000
01/15/18104.7104.7104.7104.700
01/12/18105.0105.1104.5104.737,849,7000
01/11/18105.4105.5104.8105.033,679,6000
01/10/18105.3105.4104.0105.152,809,2000
01/09/18108.3108.5105.8105.847,975,0000
01/08/18108.1108.6107.8108.433,115,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.03 - 125.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23