DSRLU.S. Retail Reits Index05/26/2017
LAST:

 103.8
CHANGE:
 1.80
OPEN:
105.5
HIGH:
105.6
ASK:
0.0
VOLUME:
52,691,200
CHANGE(%):
1.71
PREV:
105.6
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.5105.6103.5103.852,691,2000
05/25/17105.1106.4104.7105.669,292,1000
05/24/17103.2105.0103.2104.963,640,0000
05/23/17103.5103.8103.1103.248,102,4000
05/22/17103.9104.9103.3103.452,599,1000
05/19/17102.1104.7101.5103.878,573,7000
05/18/17101.3102.2100.7102.079,208,2000
05/17/17100.8102.1100.0101.692,288,4000
05/16/17103.2103.2100.8101.087,728,6000
05/15/17103.2104.3103.0103.369,335,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.98 - 151.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03