DSRLU.S. Retail Reits Index04/20/2018
LAST:

 92.39
CHANGE:
 1.69
OPEN:
94.39
HIGH:
94.79
ASK:
0.00
VOLUME:
50,817,700
CHANGE(%):
1.80
PREV:
94.08
LOW:
92.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1894.3994.7992.2492.3950,817,7000
04/19/1895.9195.9193.4294.0848,739,8000
04/18/1896.5896.7895.8895.9933,241,5000
04/17/1895.7997.2095.2696.4437,859,3000
04/16/1895.6196.0395.1195.6041,467,5000
04/13/1894.9695.3494.4195.3133,533,3000
04/12/1896.7396.8194.7594.8739,748,3000
04/11/1896.7897.7096.6596.7332,320,8000
04/10/1896.7597.4696.4197.0332,175,8000
04/09/1896.9497.2396.1696.4636,353,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.89 - 118.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23