DSRLU.S. Retail Reits Index10/20/2017
LAST:

 105.3
CHANGE:
 0.98
OPEN:
106.5
HIGH:
106.5
ASK:
0.0
VOLUME:
50,321,300
CHANGE(%):
0.92
PREV:
106.3
LOW:
105.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17106.5106.5105.1105.350,321,3000
10/19/17106.4107.4105.9106.351,902,7000
10/18/17107.6108.2106.3106.434,686,0000
10/17/17106.9107.9106.6107.730,408,5000
10/16/17107.7107.9106.7106.929,441,8000
10/13/17107.0108.5106.5107.733,583,9000
10/12/17107.0107.2105.9106.740,871,3000
10/11/17106.3107.2106.2107.041,402,2000
10/10/17105.5106.8105.5106.336,556,6000
10/09/17104.9105.5104.9105.226,347,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.98 - 132.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67