DCTWDOW Comp Stocks Above 20-Day Average03/28/17 12:53
LAST:

 32.30
CHANGE:
 3.07
OPEN:
27.69
HIGH:
38.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.50
PREV:
29.23
LOW:
24.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.6938.4624.6132.3000
03/27/1730.7632.3018.4629.2300
03/24/1735.3840.0029.2332.3000
03/23/1736.9246.1527.6933.8400
03/22/1741.5341.5332.3036.9200
03/21/1749.2349.2329.2335.3800
03/20/1752.3052.3036.9240.0000
03/17/1750.7661.5350.7653.8400
03/16/1758.4664.6144.6149.2300
03/15/1741.5367.6941.5364.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 98.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63