DCTWDOW Comp Stocks Above 20-Day Average05/22/2017
LAST:

 50.76
CHANGE:
 15.38
OPEN:
44.61
HIGH:
52.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
43.47
PREV:
35.38
LOW:
41.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1744.6152.3041.5350.7600
05/19/1727.6938.4627.6935.3800
05/18/1726.1536.9223.0726.1500
05/17/1733.8436.9223.0723.0700
05/16/1752.3052.3043.0744.6100
05/15/1752.3056.9252.3053.8400
05/12/1746.1552.3044.6149.2300
05/11/1747.6949.2340.0049.2300
05/10/1750.7655.3843.0750.7600
05/09/1756.9260.0047.6950.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 98.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,510130.18
NI22519,613-650.33
CAC405,361380.71
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05