DCTWDOW Comp Stocks Above 20-Day Average01/18/17 13:56
LAST:

 47.69
CHANGE:
 1.54
OPEN:
52.30
HIGH:
60.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.13
PREV:
49.23
LOW:
47.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1752.3060.0047.6947.6900
01/17/1750.7661.5343.0749.2300
01/13/1752.3053.8436.9246.1500
01/12/1744.6150.7626.1550.7600
01/11/1740.0052.3040.0052.3000
01/10/1732.3044.6132.3036.9200
01/09/1738.4647.6927.6927.6900
01/06/1744.6158.4643.0753.8400
01/05/1753.8453.8446.1552.3000
01/04/1760.0063.0753.8460.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.56 - 98.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13