DCTWDOW Comp Stocks Above 20-Day Average01/19/2018
LAST:

 67.69
CHANGE:
 1.54
OPEN:
64.61
HIGH:
67.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
66.15
LOW:
61.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1864.6167.6961.5367.6900
01/18/1867.6970.7664.6166.1500
01/17/1866.1570.7664.6166.1500
01/16/1872.3072.3063.0767.6900
01/15/1872.3072.3072.3072.3000
01/12/1869.2373.8467.6972.3000
01/11/1864.6167.6964.6167.6900
01/10/1860.0066.1556.9261.5300
01/09/1863.0766.1561.5363.0700
01/08/1864.6167.6963.0764.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 93.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23