DCTWDOW Comp Stocks Above 20-Day Average10/23/2017
LAST:

 80.00
CHANGE:
 3.07
OPEN:
84.61
HIGH:
86.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.70
PREV:
83.07
LOW:
78.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1784.6186.1578.4680.0000
10/20/1781.5383.0780.0083.0700
10/19/1767.6980.0066.1578.4600
10/18/1772.3073.8469.2372.3000
10/17/1769.2370.7666.1569.2300
10/16/1773.8473.8467.6969.2300
10/13/1783.0784.6175.3875.3800
10/12/1783.0784.6181.5383.0700
10/11/1781.5384.6180.0081.5300
10/10/1769.2383.0769.2380.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 96.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64