DCTWDOW Comp Stocks Above 20-Day Average07/21/2017
LAST:

 64.61
CHANGE:
 1.54
OPEN:
58.46
HIGH:
64.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
66.15
LOW:
53.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1758.4664.6153.8464.6100
07/20/1772.3072.3056.9266.1500
07/19/1760.0064.6155.3864.6100
07/18/1766.1566.1550.7664.6100
07/17/1761.5367.6960.0064.6100
07/14/1758.4664.6153.8463.0700
07/13/1752.3055.3846.1553.8400
07/12/1755.3855.3850.7652.3000
07/11/1744.6147.6943.0746.1500
07/10/1740.0053.8440.0046.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 96.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13