DCSEU.S. Semiconductors Total Stock Market Index01/23/2017
LAST:

 19,929
CHANGE:
 282.43
OPEN:
20,010
HIGH:
20,079
ASK:
0
VOLUME:
0
CHANGE(%):
1.40
PREV:
20,211
LOW:
19,769
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1720,01020,07919,76919,92900
01/20/1720,19120,38420,15620,21100
01/19/1720,11220,26120,02720,04200
01/18/1719,93420,17519,90720,13500
01/17/1720,13720,14819,84419,91700
01/13/1720,09320,25920,08020,21700
01/12/1720,10320,10319,80220,07800
01/11/1720,10920,21820,05720,21800
01/10/1720,05620,18620,04620,10800
01/09/1719,89720,13619,89720,02900
FUNDAMENTALS
Sector:
Industry:
52wk range:12,793.30 - 20,587.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22