DCSEU.S. Semiconductors Total Stock Market Index07/25/2017
LAST:

 23,008
CHANGE:
 4.30
OPEN:
22,989
HIGH:
23,060
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
23,012
LOW:
22,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1722,98923,06022,80523,00800
07/24/1723,13623,13822,97823,01200
07/21/1723,11123,15223,00323,13400
07/20/1723,23623,29723,03123,26900
07/19/1723,19123,25723,10023,24500
07/18/1722,88023,09222,80223,09200
07/17/1723,13323,15322,93122,99600
07/14/1722,88523,10522,85823,09500
07/13/1722,85022,99622,69422,76900
07/12/1722,67722,85422,57122,81300
FUNDAMENTALS
Sector:
Industry:
52wk range:17,100.52 - 24,035.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02