DCSEU.S. Semiconductors Total Stock Market Index03/24/2017
LAST:

 21,162
CHANGE:
 110.87
OPEN:
21,337
HIGH:
21,420
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
21,051
LOW:
21,083
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721,33721,42021,08321,16200
03/23/1721,09621,14920,98821,05100
03/22/1720,88421,12120,84121,09500
03/21/1721,41321,44320,86220,89000
03/20/1721,25421,43321,22721,35400
03/17/1721,24921,25521,17521,23100
03/16/1721,23521,28221,14421,18900
03/15/1721,06121,25120,99721,21900
03/14/1721,07221,08520,90221,07900
03/13/1721,12621,16321,01821,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:14,334.07 - 21,443.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13