DCSEU.S. Semiconductors Total Stock Market Index10/16/2017
LAST:

 25,516
CHANGE:
 120.22
OPEN:
25,496
HIGH:
25,519
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
25,395
LOW:
25,324
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1725,49625,51925,32425,51600
10/13/1725,36125,46325,27025,39500
10/12/1725,29525,38525,19925,21400
10/11/1725,14125,32725,10725,31200
10/10/1725,27025,28424,95125,20900
10/09/1724,95525,08124,94925,07100
10/06/1724,68424,88524,67824,88400
10/05/1724,81824,82424,62224,76300
10/04/1724,62224,72124,50824,72000
10/03/1724,61724,74724,55524,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:17,835.30 - 25,462.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,350940.44
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76