DCSEU.S. Semiconductors Total Stock Market Index04/25/2018
LAST:

 26,866
CHANGE:
 14.48
OPEN:
27,052
HIGH:
27,113
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
26,851
LOW:
26,390
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1827,05227,11326,39026,86600
04/24/1827,34327,65426,64026,85100
04/23/1827,61027,61127,00227,07800
04/20/1827,76527,90127,32227,48100
04/19/1828,36628,42327,67127,79500
04/18/1828,87929,09928,61728,90600
04/17/1828,73729,16528,73729,09700
04/16/1828,59328,67228,26428,53400
04/13/1829,01729,01728,32428,44000
04/12/1828,27628,74828,24028,64300
FUNDAMENTALS
Sector:
Industry:
52wk range:21,159.65 - 31,029.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83