DCSEU.S. Semiconductors Total Stock Market Index01/17/2018
LAST:

 28,575
CHANGE:
 757.52
OPEN:
28,043
HIGH:
28,596
ASK:
0
VOLUME:
0
CHANGE(%):
2.72
PREV:
27,817
LOW:
27,986
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1828,04328,59627,98628,57500
01/16/1828,00128,13427,64327,81700
01/15/1827,76227,76227,76227,76200
01/12/1827,68327,82527,58827,76200
01/11/1827,54227,68827,46127,66900
01/10/1827,51427,60627,25827,45200
01/09/1828,16828,19527,79427,79800
01/08/1827,93028,26627,87528,16800
01/05/1827,88028,06427,72527,96400
01/04/1827,71227,84527,50627,80200
FUNDAMENTALS
Sector:
Industry:
52wk range:19,769.21 - 28,310.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23