DCSEU.S. Semiconductors Total Stock Market Index05/23/2017
LAST:

 22,503
CHANGE:
 73.23
OPEN:
22,595
HIGH:
22,595
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
22,577
LOW:
22,355
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1722,59522,59522,35522,50300
05/22/1722,39122,58722,39122,57700
05/19/1722,21322,35322,21322,27400
05/18/1721,75922,13821,66022,07500
05/17/1722,30422,41621,68621,69600
05/16/1722,43222,58822,29922,58700
05/15/1722,07222,35222,04222,32300
05/12/1721,95422,02921,89122,01700
05/11/1721,86522,03721,69121,94900
05/10/1721,79021,96521,73921,92100
FUNDAMENTALS
Sector:
Industry:
52wk range:14,787.97 - 22,588.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10