DSRTU.S. Retail Index07/20/2017
LAST:

 899.5
CHANGE:
 5.59
OPEN:
905.8
HIGH:
905.8
ASK:
0.0
VOLUME:
266,567,900
CHANGE(%):
0.62
PREV:
905.1
LOW:
897.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17905.8905.8897.7899.5266,567,9000
07/19/17903.2907.4902.5905.1263,161,1000
07/18/17899.6903.5898.3902.0322,687,6000
07/17/17894.7899.7894.4897.6254,725,8000
07/14/17893.7894.5889.9893.4222,351,6000
07/13/17888.6892.1887.7891.2293,396,8000
07/12/17883.2886.9883.1886.1246,384,3000
07/11/17879.6880.7874.7878.2286,676,8000
07/10/17884.5884.6879.6879.9351,497,8000
07/07/17882.2885.9881.9884.3259,836,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:799.65 - 934.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10