DSRTU.S. Retail Index01/19/2017
LAST:

 861.3
CHANGE:
 5.10
OPEN:
868.0
HIGH:
868.8
ASK:
0.0
VOLUME:
255,583,400
CHANGE(%):
0.59
PREV:
866.4
LOW:
859.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17868.0868.8859.9861.3255,583,4000
01/18/17868.1868.1862.3866.4252,362,3000
01/17/17865.6873.2864.9869.1267,015,2000
01/13/17865.1867.8864.6865.3238,886,0000
01/12/17861.5865.0857.4864.3224,726,2000
01/11/17861.4863.5855.6862.0262,397,8000
01/10/17858.4864.6857.8861.8265,899,8000
01/09/17858.5859.9856.7858.6244,734,4000
01/06/17855.9861.0851.7857.9316,756,8000
01/05/17851.1857.4850.3856.5360,482,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:719.92 - 888.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71