DSRTU.S. Retail Index03/24/2017
LAST:

 869.8
CHANGE:
 1.32
OPEN:
872.4
HIGH:
873.5
ASK:
0.0
VOLUME:
183,318,400
CHANGE(%):
0.15
PREV:
871.2
LOW:
867.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17872.4873.5867.2869.8183,318,4000
03/23/17872.2875.6869.6871.2211,033,9000
03/22/17868.6872.7866.3872.1210,046,9000
03/21/17881.4882.1868.1868.8299,163,7000
03/20/17884.1884.3877.6879.1244,215,6000
03/17/17884.9884.9881.0883.9400,629,5000
03/16/17882.1885.1881.3883.0244,556,4000
03/15/17879.0883.3875.0881.9245,564,1000
03/14/17877.8879.1873.9878.1221,757,0000
03/13/17877.8879.0875.8878.4224,820,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:799.65 - 893.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13