DSRTU.S. Retail Index06/22/2018
LAST:

 1,251
CHANGE:
 7.15
OPEN:
1,265
HIGH:
1,265
ASK:
0
VOLUME:
446,283,200
CHANGE(%):
0.57
PREV:
1,258
LOW:
1,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,2651,2651,2501,251446,283,2000
06/21/181,2651,2661,2501,258237,826,1000
06/20/181,2561,2641,2521,260196,903,8000
06/19/181,2351,2491,2311,249208,220,8000
06/18/181,2341,2471,2331,243210,450,4000
06/15/181,2361,2441,2341,242275,658,1000
06/14/181,2371,2411,2341,241229,962,0000
06/13/181,2331,2401,2301,233252,300,6000
06/12/181,2301,2331,2271,232217,080,9000
06/11/181,2221,2301,2221,227195,922,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:869.61 - 1,265.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83