DSRTU.S. Retail Index12/13/2017
LAST:

 1,020
CHANGE:
 3.43
OPEN:
1,018
HIGH:
1,021
ASK:
0
VOLUME:
206,366,300
CHANGE(%):
0.34
PREV:
1,016
LOW:
1,017
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,0181,0211,0171,020206,366,3000
12/12/171,0191,0211,0161,016237,555,7000
12/11/171,0201,0211,0161,020195,572,9000
12/08/171,0151,0221,0131,020216,263,4000
12/07/171,0101,0131,0071,010229,400,1000
12/06/171,0101,0269851,008224,676,5000
12/05/171,0141,0181,0101,010269,957,0000
12/04/171,0161,0211,0131,015376,414,3000
12/01/171,0111,0129941,008295,054,9000
11/30/171,0091,0181,0081,013466,798,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:842.58 - 1,026.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23