DSRTU.S. Retail Index05/25/2017
LAST:

 919.7
CHANGE:
 11.12
OPEN:
913.6
HIGH:
922.1
ASK:
0.0
VOLUME:
318,760,900
CHANGE(%):
1.22
PREV:
908.6
LOW:
913.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17913.6922.1913.6919.7318,760,9000
05/24/17909.1909.1904.1908.6296,721,9000
05/23/17916.1916.2909.7910.1248,018,7000
05/22/17913.4917.5913.1915.5249,916,0000
05/19/17910.0915.2910.0911.6308,600,6000
05/18/17903.6910.9903.2907.6325,831,2000
05/17/17908.1911.1900.2900.4354,079,4000
05/16/17918.4920.5914.6915.2340,904,1000
05/15/17919.0924.1917.7919.2288,086,7000
05/12/17922.1922.1917.2919.3343,027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:799.65 - 929.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,729-850.43
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,612-190.07