DSRTU.S. Retail Index09/20/2017
LAST:

 907.7
CHANGE:
 0.31
OPEN:
908.2
HIGH:
910.5
ASK:
0.0
VOLUME:
273,737,500
CHANGE(%):
0.03
PREV:
908.0
LOW:
902.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17908.2910.5902.0907.7273,737,5000
09/19/17914.0915.4906.9908.0310,955,1000
09/18/17919.1922.1911.7912.5225,630,7000
09/15/17917.5920.1915.3917.7371,199,9000
09/14/17922.0922.0916.6917.4218,785,8000
09/13/17916.0923.9916.0923.6260,831,9000
09/12/17909.3917.9908.2915.7261,936,3000
09/11/17904.8907.3903.0906.7232,890,8000
09/08/17906.8907.5899.1901.4282,864,9000
09/07/17906.6908.4904.3907.6285,153,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:799.65 - 934.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06