DSVNU.S. Distillers & Vintners Index05/26/2017
LAST:

 374.1
CHANGE:
 1.27
OPEN:
372.0
HIGH:
375.2
ASK:
0.0
VOLUME:
1,630,500
CHANGE(%):
0.34
PREV:
372.8
LOW:
371.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17372.0375.2371.4374.11,630,5000
05/25/17376.4376.8369.4372.84,334,8000
05/24/17375.7376.8371.2376.25,665,6000
05/23/17389.9397.4377.0377.410,536,7000
05/22/17379.2391.9379.2389.25,060,5000
05/19/17376.9381.8376.1379.52,118,8000
05/18/17373.4376.8372.5375.73,344,9000
05/17/17372.0376.8372.0375.03,132,3000
05/16/17372.3374.9371.3373.53,656,9000
05/15/17365.9368.7365.2368.61,765,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:305.32 - 397.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24