DSVNU.S. Distillers & Vintners Index03/24/2017
LAST:

 339.4
CHANGE:
 1.32
OPEN:
338.2
HIGH:
340.2
ASK:
0.0
VOLUME:
1,899,800
CHANGE(%):
0.39
PREV:
338.1
LOW:
338.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17338.2340.2338.2339.41,899,8000
03/23/17340.4340.7337.2338.11,737,7000
03/22/17341.0342.6338.8340.61,631,8000
03/21/17338.8342.4338.6340.73,211,5000
03/20/17335.8337.3334.9336.81,655,7000
03/17/17335.7338.2335.1335.74,618,0000
03/16/17336.1337.0334.9335.71,957,2000
03/15/17331.3336.6331.3336.22,950,5000
03/14/17328.8331.1328.0330.81,938,1000
03/13/17327.4329.7326.3329.62,231,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:305.32 - 356.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13