DSVNU.S. Distillers & Vintners Index01/20/2017
LAST:

 314.7
CHANGE:
 1.57
OPEN:
313.2
HIGH:
315.0
ASK:
0.0
VOLUME:
2,930,500
CHANGE(%):
0.50
PREV:
313.2
LOW:
311.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17313.2315.0311.6314.72,930,5000
01/19/17315.6315.6312.3313.22,203,3000
01/18/17318.8320.1314.6314.93,024,0000
01/17/17311.7323.0311.6319.34,600,0000
01/13/17309.4312.2309.2311.72,536,2000
01/12/17311.1311.1307.9309.43,027,9000
01/11/17312.3314.2311.0312.02,574,9000
01/10/17314.2314.7312.1312.82,893,8000
01/09/17314.7316.0313.2314.72,775,5000
01/06/17310.1315.0309.6314.15,274,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:293.31 - 356.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71