DSVNU.S. Distillers & Vintners Index09/19/2017
LAST:

 411.3
CHANGE:
 2.49
OPEN:
413.7
HIGH:
414.4
ASK:
0.0
VOLUME:
1,896,800
CHANGE(%):
0.60
PREV:
413.8
LOW:
410.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17413.7414.4410.7411.31,896,8000
09/18/17412.6415.6412.2413.81,722,9000
09/15/17414.8415.0412.3412.36,024,2000
09/14/17415.0415.2414.1414.71,631,2000
09/13/17415.1415.8414.1415.02,212,2000
09/12/17415.0416.6414.3415.52,057,8000
09/11/17413.6416.4412.7414.82,051,6000
09/08/17411.1413.5411.1412.11,501,9000
09/07/17412.3412.9409.7411.41,904,4000
09/06/17408.4411.8403.8411.53,188,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:305.32 - 416.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25