DSVNU.S. Distillers & Vintners Index07/20/2017
LAST:

 392.7
CHANGE:
 0.31
OPEN:
393.3
HIGH:
395.4
ASK:
0.0
VOLUME:
1,685,000
CHANGE(%):
0.08
PREV:
393.0
LOW:
391.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17393.3395.4391.1392.71,685,0000
07/19/17391.6393.1388.9393.01,706,8000
07/18/17390.1392.9388.8391.21,743,5000
07/17/17391.4393.4388.9389.42,652,1000
07/14/17389.1391.7389.0391.41,532,9000
07/13/17390.6390.8387.1388.01,816,6000
07/12/17387.1391.2386.3390.02,238,4000
07/11/17383.9384.9382.3384.61,445,7000
07/10/17386.2387.6383.0384.51,867,0000
07/07/17386.9387.4384.5385.41,341,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:305.32 - 397.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26