DSVNU.S. Distillers & Vintners Index12/11/2017
LAST:

 460.4
CHANGE:
 0.81
OPEN:
458.2
HIGH:
461.5
ASK:
0.0
VOLUME:
2,219,200
CHANGE(%):
0.18
PREV:
459.5
LOW:
454.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17458.2461.5454.2460.42,219,2000
12/08/17457.7459.5456.7459.52,286,9000
12/07/17456.8458.8455.7457.21,842,9000
12/06/17448.6457.2448.6456.72,566,6000
12/05/17449.0450.8446.1448.62,109,6000
12/04/17448.9449.0444.0448.22,782,3000
12/01/17445.1448.6442.3448.42,051,5000
11/30/17441.2445.4437.5445.12,716,0000
11/29/17448.5449.5435.6439.12,139,4000
11/28/17447.9449.1445.6447.91,802,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:306.09 - 459.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23