DNXRS&P C.S. Co-Denver Home Price Index09/26/2017
LAST:

 201.0
CHANGE:
 1.09
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
199.9
LOW:
201.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17201.0201.0201.0201.000
09/25/17199.9199.9199.9199.900
09/22/17199.9199.9199.9199.900
09/21/17199.9199.9199.9199.900
09/20/17199.9199.9199.9199.900
09/19/17199.9199.9199.9199.900
09/18/17199.9199.9199.9199.900
09/15/17199.9199.9199.9199.900
09/14/17199.9199.9199.9199.900
09/13/17199.9199.9199.9199.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98