DNXRS&P C.S. Co-Denver Home Price Index12/26/2017
LAST:

 202.2
CHANGE:
 0.05
OPEN:
202.2
HIGH:
202.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
202.1
LOW:
202.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/17202.2202.2202.2202.200
12/25/17202.1202.1202.1202.100
12/22/17202.1202.1202.1202.100
12/21/17202.1202.1202.1202.100
12/20/17202.1202.1202.1202.100
12/19/17202.1202.1202.1202.100
12/18/17202.1202.1202.1202.100
12/15/17202.1202.1202.1202.100
12/14/17202.1202.1202.1202.100
12/13/17202.1202.1202.1202.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23