DNXRS&P C.S. Co-Denver Home Price Index07/25/2017
LAST:

 198.3
CHANGE:
 1.63
OPEN:
198.3
HIGH:
198.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
196.7
LOW:
198.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17198.3198.3198.3198.300
07/24/17196.7196.7196.7196.700
07/21/17196.7196.7196.7196.700
07/20/17196.7196.7196.7196.700
07/19/17196.7196.7196.7196.700
07/18/17196.7196.7196.7196.700
07/17/17196.7196.7196.7196.700
07/14/17196.7196.7196.7196.700
07/13/17196.7196.7196.7196.700
07/12/17196.7196.7196.7196.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71