DNXRS&P C.S. Co-Denver Home Price Index04/25/2017
LAST:

 191.5
CHANGE:
 0.70
OPEN:
191.5
HIGH:
191.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
190.8
LOW:
191.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17191.5191.5191.5191.500
04/24/17190.8190.8190.8190.800
04/21/17190.8190.8190.8190.800
04/20/17190.8190.8190.8190.800
04/19/17190.8190.8190.8190.800
04/18/17190.8190.8190.8190.800
04/17/17190.8190.8190.8190.800
04/14/17190.8190.8190.8190.800
04/13/17190.8190.8190.8190.800
04/12/17190.8190.8190.8190.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86