DVCNNYSE Declining Volume05/26/2017
LAST:

 1,394
CHANGE:
 566.06
OPEN:
46
HIGH:
1,396
ASK:
0
VOLUME:
0
CHANGE(%):
28.88
PREV:
1,960
LOW:
46
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17461,396461,39400
05/25/17381,960381,96000
05/24/17391,587391,58700
05/23/17301,315301,31500
05/22/17221,182221,18200
05/19/17355473554600
05/18/17872,180872,18000
05/17/17823,344823,34400
05/16/17391,942391,94200
05/15/17177371773700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 6,851.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03