DVCNNYSE Declining Volume07/21/2017
LAST:

 1,831
CHANGE:
 19.73
OPEN:
98
HIGH:
1,831
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
1,811
LOW:
98
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17981,831981,83100
07/20/17301,811301,81100
07/19/17205422053800
07/18/17711,717711,71700
07/17/17341,154341,15400
07/14/17357933579300
07/13/17321,034321,03400
07/12/17148481484800
07/11/17521,297521,29700
07/10/17481,259481,25900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 3,946.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53