DVCNNYSE Declining Volume10/17/2017
LAST:

 1,556
CHANGE:
 138.08
OPEN:
44
HIGH:
1,556
ASK:
0
VOLUME:
0
CHANGE(%):
9.74
PREV:
1,418
LOW:
44
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17441,556441,55600
10/16/17371,418371,41800
10/13/17521,334521,33400
10/12/17691,862691,86200
10/11/17351,346351,34600
10/10/17211,112211,11200
10/09/17261,468261,46200
10/06/17641,746641,74600
10/05/17389893898900
10/04/17541,567541,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 3,579.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05