DVCNNYSE Declining Volume04/20/2018
LAST:

 2,187
CHANGE:
 228.81
OPEN:
66
HIGH:
2,187
ASK:
0
VOLUME:
0
CHANGE(%):
11.68
PREV:
1,959
LOW:
66
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18662,187662,18700
04/19/18451,959451,95900
04/18/18141,268141,26800
04/17/18217472174700
04/16/18347993479800
04/13/18161,678161,67800
04/12/18211,193211,19300
04/11/18461,472461,47200
04/10/187444744400
04/09/18171,492171,49200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 4,957.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23