DVCNNYSE Declining Volume01/19/2018
LAST:

 1,225
CHANGE:
 1146.25
OPEN:
77
HIGH:
1,225
ASK:
0
VOLUME:
0
CHANGE(%):
48.34
PREV:
2,371
LOW:
77
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18771,225771,22500
01/18/18722,371722,37100
01/17/18561,247561,24700
01/16/18512,813512,81300
01/15/181,2401,2401,2401,24000
01/12/18241,240241,24000
01/11/18256092560900
01/10/18461,604461,60400
01/09/18381,776381,77600
01/08/18431,414431,41400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 3,579.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23