DVCNNYSE Declining Volume03/24/2017
LAST:

 1,443
CHANGE:
 14.58
OPEN:
17
HIGH:
1,443
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
1,428
LOW:
17
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17171,443171,44300
03/23/17491,428491,42800
03/22/17811,745811,74500
03/21/17253,579253,57900
03/20/17671,828671,82800
03/17/171702,8571702,85400
03/16/17271,565271,56500
03/15/17255742557400
03/14/17842,240842,24000
03/13/17321,202321,20200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 6,851.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13