DVCNNYSE Declining Volume01/18/2017
LAST:

 1,352
CHANGE:
 530.71
OPEN:
56
HIGH:
1,352
ASK:
0
VOLUME:
0
CHANGE(%):
28.19
PREV:
1,883
LOW:
56
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17561,352561,35200
01/17/17621,883621,88300
01/13/17431,302431,30200
01/12/17552,137552,12800
01/11/17601,205601,20500
01/10/17521,412521,41200
01/09/17732,246732,24600
01/06/17561,804561,80400
01/05/17642,016642,01600
01/04/17214772146700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 6,851.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33