DSMCU.S. Health Care Equipment & Services Index01/17/2017
LAST:

 993.0
CHANGE:
 0.74
OPEN:
992.6
HIGH:
993.7
ASK:
0.0
VOLUME:
101,984,500
CHANGE(%):
0.07
PREV:
993.7
LOW:
983.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17992.6993.7983.3993.0101,984,5000
01/13/17991.6996.8990.6993.790,280,9000
01/12/17987.0991.3981.8990.794,542,6000
01/11/17989.2992.9978.3990.0120,116,1000
01/10/17978.5992.1978.0988.0137,183,0000
01/09/17973.8979.6973.1978.6104,348,6000
01/06/17967.7976.4966.3974.397,730,9000
01/05/17965.6969.7965.6967.494,787,4000
01/04/17959.5967.5958.3966.2155,037,8000
01/03/17953.8958.0949.9958.0111,725,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:791.32 - 1,007.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13