DSMCU.S. Health Care Equipment & Services Index05/22/2017
LAST:

 1,098
CHANGE:
 8.35
OPEN:
1,090
HIGH:
1,099
ASK:
0
VOLUME:
78,179,000
CHANGE(%):
0.77
PREV:
1,089
LOW:
1,090
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,0901,0991,0901,09878,179,0000
05/19/171,0851,0931,0841,08984,719,1000
05/18/171,0771,0901,0761,08481,650,7000
05/17/171,0841,0871,0781,07894,073,5000
05/16/171,0981,0991,0871,090100,661,7000
05/15/171,0921,0981,0911,09789,112,4000
05/12/171,0951,0971,0921,09388,558,7000
05/11/171,0941,0961,0891,09698,251,2000
05/10/171,0941,0961,0901,09690,505,6000
05/09/171,0961,0981,0941,09596,826,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:915.20 - 1,099.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86