DSMCU.S. Health Care Equipment & Services Index09/22/2017
LAST:

 1,157
CHANGE:
 3.39
OPEN:
1,154
HIGH:
1,160
ASK:
0
VOLUME:
93,622,700
CHANGE(%):
0.29
PREV:
1,154
LOW:
1,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,1541,1601,1461,15793,622,7000
09/21/171,1611,1611,1541,15468,903,3000
09/20/171,1591,1621,1531,16189,413,7000
09/19/171,1781,1781,1571,158114,095,7000
09/18/171,1791,1801,1761,17778,613,4000
09/15/171,1781,1801,1761,177124,951,9000
09/14/171,1801,1801,1761,17889,114,2000
09/13/171,1841,1871,1801,18188,801,3000
09/12/171,1891,1891,1821,18473,582,9000
09/11/171,1851,1891,1841,18882,558,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:915.20 - 1,189.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82