DSMCU.S. Health Care Equipment & Services Index03/22/2017
LAST:

 1,044
CHANGE:
 0.95
OPEN:
1,044
HIGH:
1,047
ASK:
0
VOLUME:
76,071,900
CHANGE(%):
0.09
PREV:
1,043
LOW:
1,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0441,0471,0381,04476,071,9000
03/21/171,0531,0561,0401,04392,125,2000
03/20/171,0571,0571,0491,05074,877,4000
03/17/171,0561,0601,0531,057125,174,3000
03/16/171,0631,0641,0521,05590,194,1000
03/15/171,0551,0671,0551,06588,883,3000
03/14/171,0591,0591,0511,05376,946,7000
03/13/171,0601,0611,0551,06172,308,4000
03/10/171,0581,0611,0551,05985,981,1000
03/09/171,0521,0571,0511,05687,355,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:882.82 - 1,067.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11