DSMCU.S. Health Care Equipment & Services Index07/21/2017
LAST:

 1,173
CHANGE:
 3.27
OPEN:
1,175
HIGH:
1,178
ASK:
0
VOLUME:
71,852,700
CHANGE(%):
0.28
PREV:
1,176
LOW:
1,171
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1751,1781,1711,17371,852,7000
07/20/171,1711,1781,1701,17691,915,4000
07/19/171,1661,1711,1661,17170,940,5000
07/18/171,1661,1661,1581,16376,820,8000
07/17/171,1711,1721,1661,16670,613,1000
07/14/171,1611,1721,1591,17056,960,6000
07/13/171,1641,1641,1561,16069,540,6000
07/12/171,1581,1661,1581,16367,036,5000
07/11/171,1551,1571,1491,15570,577,4000
07/10/171,1581,1581,1531,15567,051,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:915.20 - 1,177.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13