DSMCU.S. Health Care Equipment & Services Index06/22/2018
LAST:

 1,401
CHANGE:
 8.87
OPEN:
1,396
HIGH:
1,407
ASK:
0
VOLUME:
180,798,200
CHANGE(%):
0.64
PREV:
1,392
LOW:
1,393
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,3961,4071,3931,401180,798,2000
06/21/181,3981,4001,3881,39287,426,0000
06/20/181,3981,4021,3951,39785,692,3000
06/19/181,3911,3971,3871,39791,966,4000
06/18/181,4041,4041,3941,40084,773,3000
06/15/181,4061,4091,3991,409155,399,9000
06/14/181,4011,4071,4001,406103,805,6000
06/13/181,3981,4081,3951,397128,797,3000
06/12/181,3981,3981,3891,395120,566,3000
06/11/181,3861,4021,3841,396167,531,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,130.18 - 1,408.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83