DSMCU.S. Health Care Equipment & Services Index12/15/2017
LAST:

 1,252
CHANGE:
 14.16
OPEN:
1,242
HIGH:
1,253
ASK:
0
VOLUME:
163,764,700
CHANGE(%):
1.14
PREV:
1,238
LOW:
1,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2421,2531,2411,252163,764,7000
12/14/171,2531,2561,2381,23894,935,1000
12/13/171,2481,2551,2471,25198,318,6000
12/12/171,2481,2511,2451,24896,419,5000
12/11/171,2471,2491,2421,24583,239,8000
12/08/171,2411,2481,2391,24791,610,4000
12/07/171,2361,2391,2321,23791,715,8000
12/06/171,2311,2571,2031,234103,468,7000
12/05/171,2331,2411,2301,231100,173,8000
12/04/171,2651,2671,2321,232151,565,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:949.93 - 1,269.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23