DSGFU.S. Financial Services Index09/19/2017
LAST:

 962.0
CHANGE:
 5.81
OPEN:
957.3
HIGH:
964.5
ASK:
0.0
VOLUME:
99,610,300
CHANGE(%):
0.61
PREV:
956.2
LOW:
957.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17957.3964.5957.2962.099,610,3000
09/18/17953.2957.3953.2956.2106,804,5000
09/15/17948.1951.8947.2951.8174,936,5000
09/14/17949.2952.7949.0950.197,086,2000
09/13/17951.2951.2947.1950.197,898,7000
09/12/17947.7953.1947.5952.896,442,2000
09/11/17937.1946.5937.1944.8102,566,4000
09/08/17923.3932.8922.2928.2103,736,9000
09/07/17931.0934.1922.5924.0110,239,7000
09/06/17929.2932.4925.5927.797,860,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:728.30 - 957.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38