INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

13 Nov 2026

LAST: 3,011	CHANGE: 21.71	OPEN: 3,002	HIGH: 3,014	ASK: 0	VOLUME: 222.38M
LAST: 3,011	CHG(%): 0.73	PREV: 2,989	LOW: 2,989	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3,002	3,014	2,989	3,011	222.38M
12 Nov 26	3,035	3,035	2,988	2,989	224.52M
11 Nov 26	2,985	3,019	2,985	3,019	223.17M
10 Nov 26	2,987	3,005	2,975	2,997	245.46M
09 Nov 26	2,957	2,997	2,944	2,983	265.31M
06 Nov 26	2,916	2,960	2,916	2,943	273.64M
05 Nov 26	3,074	3,074	2,949	2,953	425.32M
04 Nov 26	2,982	3,043	2,975	3,041	361.64M
03 Nov 26	2,939	2,948	2,919	2,934	316.86M
02 Nov 26	2,910	2,961	2,908	2,949	309.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,011