INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

22 Jan 2026

LAST: 2,811	CHANGE: 18.57	OPEN: 2,810	HIGH: 2,820	ASK: 0	VOLUME: 236.1M
LAST: 2,811	CHG(%): 0.67	PREV: 2,792	LOW: 2,802	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2,810	2,820	2,802	2,811	236.1M
21 Jan 26	2,786	2,810	2,781	2,792	312.82M
20 Jan 26	2,806	2,824	2,771	2,778	308.21M
16 Jan 26	2,849	2,869	2,845	2,851	324.79M
15 Jan 26	2,844	2,866	2,843	2,849	308.15M
14 Jan 26	2,818	2,836	2,802	2,833	288.02M
13 Jan 26	2,848	2,848	2,806	2,822	294.48M
12 Jan 26	2,841	2,867	2,832	2,861	288.67M
09 Jan 26	2,893	2,898	2,878	2,879	312.1M
08 Jan 26	2,870	2,905	2,867	2,887	247.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,811