DSGFU.S. Financial Services Index01/23/2017
LAST:

 839.8
CHANGE:
 3.26
OPEN:
840.8
HIGH:
844.3
ASK:
0.0
VOLUME:
114,845,300
CHANGE(%):
0.39
PREV:
843.1
LOW:
835.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17840.8844.3835.4839.8114,845,3000
01/20/17840.5844.9839.4843.1148,338,8000
01/19/17844.4845.3837.1839.3150,211,0000
01/18/17840.2844.5832.7844.2152,364,0000
01/17/17848.8849.8837.9839.2138,011,5000
01/13/17853.1860.8850.3852.4104,366,4000
01/12/17849.8850.9840.3850.4109,461,0000
01/11/17848.6853.3844.6853.3114,645,5000
01/10/17848.8855.0845.4849.0138,027,2000
01/09/17853.7854.0848.5848.6115,047,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:591.91 - 860.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22