DSGFU.S. Financial Services Index07/19/2017
LAST:

 931.0		CHANGE:
 1.12		OPEN:
931.7		HIGH:
932.9		ASK:
0.0		VOLUME:
125,837,700
CHANGE(%):
0.12		PREV:
929.9		LOW:
927.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17931.7932.9927.1931.0125,837,7000
07/18/17926.9930.2923.7929.9102,326,6000
07/17/17930.7931.4926.5930.090,996,6000
07/14/17924.7932.8922.1930.092,146,3000
07/13/17925.9930.0925.6929.194,121,2000
07/12/17919.9925.0918.2924.093,941,6000
07/11/17920.8921.0914.0918.696,715,6000
07/10/17916.4923.3916.4921.295,522,4000
07/07/17914.2920.3913.3917.883,184,4000
07/06/17918.8919.9911.2911.4110,005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:709.28 - 932.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26