INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

01 Sep 2026

LAST: 2,879	CHANGE: 42.72	OPEN: 2,900	HIGH: 2,926	ASK: 0	VOLUME: 264.18M
LAST: 2,879	CHG(%): 1.46	PREV: 2,922	LOW: 2,877	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	2,900	2,926	2,877	2,879	264.18M
31 Aug 26	2,926	2,929	2,917	2,922	250.95M
28 Aug 26	2,945	2,957	2,935	2,936	223.31M
27 Aug 26	2,928	2,948	2,924	2,934	229.87M
26 Aug 26	2,950	2,950	2,935	2,943	203.55M
25 Aug 26	2,934	2,953	2,923	2,951	236.91M
24 Aug 26	2,911	2,945	2,911	2,938	219.0M
21 Aug 26	2,878	2,905	2,878	2,902	313.46M
20 Aug 26	2,883	2,888	2,856	2,856	261.61M
19 Aug 26	2,891	2,918	2,881	2,882	257.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,879