DSGFU.S. Financial Services Index03/23/2017
LAST:

 859.4
CHANGE:
 2.27
OPEN:
856.3
HIGH:
867.2
ASK:
0.0
VOLUME:
126,031,400
CHANGE(%):
0.26
PREV:
857.2
LOW:
855.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17856.3867.2855.5859.4126,031,4000
03/22/17854.0860.3850.4857.2141,614,8000
03/21/17881.2881.7855.9857.3181,855,7000
03/20/17883.9884.3878.0878.2123,312,5000
03/17/17895.8895.9885.0885.6218,320,8000
03/16/17892.1897.0891.3895.3117,757,8000
03/15/17891.4892.9887.2889.6127,945,2000
03/14/17888.2888.8882.9888.0103,172,1000
03/13/17889.3891.9887.9890.7101,738,9000
03/10/17890.7892.5883.6888.8104,214,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:635.39 - 903.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13