DSGFU.S. Financial Services Index06/22/2018
LAST:

 1,147		CHANGE:
 1.06		OPEN:
1,154		HIGH:
1,156		ASK:
0		VOLUME:
170,917,400
CHANGE(%):
0.09		PREV:
1,148		LOW:
1,147		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,1541,1561,1471,147170,917,4000
06/21/181,1511,1531,1421,14898,396,2000
06/20/181,1541,1611,1521,15291,221,7000
06/19/181,1461,1521,1401,151103,263,6000
06/18/181,1501,1591,1461,15898,366,2000
06/15/181,1561,1591,1451,157166,053,2000
06/14/181,1641,1651,1551,15895,076,2000
06/13/181,1661,1701,1601,16095,014,1000
06/12/181,1671,1681,1601,16589,294,4000
06/11/181,1701,1731,1651,16590,909,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:898.12 - 1,175.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83