INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

29 May 2026

LAST: 2,650	CHANGE: 16.87	OPEN: 2,631	HIGH: 2,666	ASK: 0	VOLUME: 560.49M
LAST: 2,650	CHG(%): 0.64	PREV: 2,633	LOW: 2,631	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,631	2,666	2,631	2,650	560.49M
28 May 26	2,622	2,635	2,614	2,633	332.26M
27 May 26	2,642	2,658	2,629	2,634	299.58M
26 May 26	2,652	2,662	2,638	2,642	286.75M
22 May 26	2,653	2,665	2,648	2,652	246.96M
21 May 26	2,634	2,648	2,619	2,645	284.39M
20 May 26	2,618	2,641	2,604	2,639	287.55M
19 May 26	2,653	2,653	2,616	2,617	322.52M
18 May 26	2,626	2,662	2,626	2,659	283.04M
15 May 26	2,645	2,655	2,630	2,632	291.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,650