INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

17 Mar 2026

LAST: 2,527	CHANGE: 19.30	OPEN: 2,523	HIGH: 2,551	ASK: 0	VOLUME: 417.76M
LAST: 2,527	CHG(%): 0.77	PREV: 2,508	LOW: 2,523	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,523	2,551	2,523	2,527	417.76M
16 Mar 26	2,502	2,530	2,497	2,508	337.83M
13 Mar 26	2,494	2,512	2,484	2,488	339.04M
12 Mar 26	2,500	2,505	2,481	2,483	397.63M
11 Mar 26	2,545	2,551	2,499	2,525	347.11M
10 Mar 26	2,568	2,578	2,532	2,549	336.37M
09 Mar 26	2,548	2,577	2,507	2,569	396.72M
06 Mar 26	2,576	2,576	2,535	2,574	412.05M
05 Mar 26	2,609	2,631	2,589	2,610	394.17M
04 Mar 26	2,602	2,620	2,593	2,612	361.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,527