INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

18 Dec 2025

LAST: 2,812	CHANGE: 0.94	OPEN: 2,830	HIGH: 2,837	ASK: 0	VOLUME: 277.66M
LAST: 2,812	CHG(%): 0.03	PREV: 2,811	LOW: 2,806	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2,830	2,837	2,806	2,812	277.66M
17 Dec 25	2,821	2,840	2,810	2,811	311.47M
16 Dec 25	2,829	2,837	2,807	2,815	281.44M
15 Dec 25	2,842	2,844	2,818	2,827	293.45M
12 Dec 25	2,852	2,853	2,820	2,834	268.24M
11 Dec 25	2,801	2,846	2,800	2,842	281.81M
10 Dec 25	2,770	2,806	2,768	2,793	355.0M
09 Dec 25	2,765	2,791	2,765	2,771	279.3M
08 Dec 25	2,776	2,776	2,750	2,764	257.23M
05 Dec 25	2,765	2,793	2,761	2,780	330.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,812