EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSGF: U.S. Financial Services Index

26 Jun 2026
LAST:

2,662

CHANGE:
 11.75		OPEN:
2,651		HIGH:
2,681		ASK:
0		VOLUME:
544.3M
CHG(%):
0.44		PREV:
2,650		LOW:
2,641		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262,6512,6812,6412,662544.3M
25 Jun 262,6842,7182,6482,650384.01M
24 Jun 262,6952,7062,6742,675473.35M
23 Jun 262,6912,7142,6912,697416.96M
22 Jun 262,7102,7322,7002,706360.97M
18 Jun 262,7452,7482,7022,707554.92M
17 Jun 262,7402,7622,7202,725482.35M
16 Jun 262,7282,7462,7172,742370.22M
15 Jun 262,7062,7302,7062,709368.29M
12 Jun 262,6652,6922,6582,678295.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,677.840.6%
MA10:2,695.001.3%
MA20:2,663.270.1%
MA50:2,644.910.6%
MA100:2,612.671.9%
MA200:2,695.631.3%
STO9:10.47 
STO14:26.55
RSI14:54.64
WPR14:-68.85
MTM14:36.12
ROC14:0.01 
ATR:39.53 
Week High:2,732.102.6%
Week Low:2,641.300.8%
Month High:2,762.003.8%
Month Low:2,566.161.3%
Year High:2,923.999.9%
Year Low:2,418.7510.0%
Volatility:5.24