INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

10 Dec 2025

LAST: 2,793	CHANGE: 22.41	OPEN: 2,770	HIGH: 2,806	ASK: 0	VOLUME: 355.0M
LAST: 2,793	CHG(%): 0.81	PREV: 2,771	LOW: 2,768	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	2,770	2,806	2,768	2,793	355.0M
09 Dec 25	2,765	2,791	2,765	2,771	279.3M
08 Dec 25	2,776	2,776	2,750	2,764	257.23M
05 Dec 25	2,765	2,793	2,761	2,780	330.65M
04 Dec 25	2,777	2,787	2,761	2,773	259.88M
03 Dec 25	2,740	2,778	2,740	2,771	252.06M
02 Dec 25	2,745	2,753	2,729	2,737	258.03M
01 Dec 25	2,747	2,760	2,737	2,738	278.27M
28 Nov 25	2,751	2,775	2,750	2,764	125.05M
26 Nov 25	2,729	2,757	2,728	2,745	255.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,793