EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSGF: U.S. Financial Services Index

07 Aug 2026
LAST:

2,874

CHANGE:
 10.64		OPEN:
2,881		HIGH:
2,888		ASK:
0		VOLUME:
310.46M
CHG(%):
0.37		PREV:
2,884		LOW:
2,867		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262,8812,8882,8672,874310.46M
06 Aug 262,8982,9032,8742,884358.87M
05 Aug 262,9092,9182,8822,895290.5M
04 Aug 262,8692,8982,8602,891325.71M
03 Aug 262,8592,8742,8452,864340.04M
31 Jul 262,8352,8452,8202,836327.45M
30 Jul 262,8212,8432,7962,841388.17M
29 Jul 262,8312,8462,8122,814468.03M
28 Jul 262,8212,8572,8162,853329.64M
27 Jul 262,8122,8312,8062,822283.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,881.710.3%
MA10:2,857.480.6%
MA20:2,831.391.5%
MA50:2,745.544.7%
MA100:2,665.817.8%
MA200:2,700.536.4%
STO9:57.20
STO14:69.90
RSI14:63.95 
WPR14:-16.84 
MTM14:82.79
ROC14:0.03 
ATR:33.60 
Week High:2,918.491.6%
Week Low:2,819.731.9%
Month High:2,918.491.6%
Month Low:2,740.016.4%
Year High:2,923.991.7%
Year Low:2,418.7518.8%
Volatility:11.90