INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

05 Jun 2026

LAST: 2,635	CHANGE: 9.70	OPEN: 2,647	HIGH: 2,651	ASK: 0	VOLUME: 376.36M
LAST: 2,635	CHG(%): 0.37	PREV: 2,645	LOW: 2,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	2,647	2,651	2,627	2,635	376.36M
04 Jun 26	2,601	2,649	2,601	2,645	364.75M
03 Jun 26	2,598	2,599	2,566	2,580	371.15M
02 Jun 26	2,634	2,639	2,604	2,618	358.9M
01 Jun 26	2,637	2,646	2,627	2,642	373.12M
29 May 26	2,631	2,666	2,631	2,650	560.49M
28 May 26	2,622	2,635	2,614	2,633	332.26M
27 May 26	2,642	2,658	2,629	2,634	299.58M
26 May 26	2,652	2,662	2,638	2,642	286.75M
22 May 26	2,653	2,665	2,648	2,652	246.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,635