EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSGF: U.S. Financial Services Index

13 Jul 2026
LAST:

2,796

CHANGE:
 17.69		OPEN:
2,792		HIGH:
2,804		ASK:
0		VOLUME:
305.15M
CHG(%):
0.64		PREV:
2,779		LOW:
2,780		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262,7922,8042,7802,796305.15M
10 Jul 262,7982,7982,7602,779270.03M
09 Jul 262,7442,7802,7402,773283.58M
08 Jul 262,7712,7712,7402,742324.78M
07 Jul 262,8042,8202,7922,793304.89M
06 Jul 262,7902,8102,7682,809320.23M
02 Jul 262,7572,7832,7562,783346.43M
01 Jul 262,6872,7492,6852,729454.37M
30 Jun 262,6682,6852,6622,678393.7M
29 Jun 262,6762,6842,6602,666367.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,776.560.7%
MA10:2,754.761.5%
MA20:2,724.882.6%
MA50:2,669.784.7%
MA100:2,618.456.8%
MA200:2,693.473.8%
STO9:83.32 
STO14:86.05 
RSI14:63.47 
WPR14:-8.20 
MTM14:99.41
ROC14:0.04 
ATR:40.18 
Week High:2,820.020.8%
Week Low:2,740.012.1%
Month High:2,820.020.8%
Month Low:2,641.303.8%
Year High:2,923.994.6%
Year Low:2,418.7515.6%
Volatility:3.03