EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSGF: U.S. Financial Services Index

02 Nov 2026
LAST:

2,949

CHANGE:
 60.87		OPEN:
2,910		HIGH:
2,961		ASK:
0		VOLUME:
308.02M
CHG(%):
2.11		PREV:
2,888		LOW:
2,908		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 262,9102,9612,9082,949308.02M
30 Oct 262,9052,9102,8782,888362.26M
29 Oct 262,8892,9232,8892,909304.13M
28 Oct 262,8492,8702,8492,863327.95M
27 Oct 262,8812,8852,8542,857368.54M
26 Oct 262,8582,8772,8582,867245.01M
23 Oct 262,8752,8822,8562,860271.55M
22 Oct 262,8622,9022,8622,898323.82M
21 Oct 262,8562,8792,8462,869257.06M
20 Oct 262,8192,8592,8192,845285.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,893.321.9%
MA10:2,880.502.4%
MA20:2,833.724.1%
MA50:2,836.054.0%
MA100:2,816.354.7%
MA200:2,719.518.4%
STO9:88.54 
STO14:93.46 
RSI14:71.03 
MTM14:169.86
ROC14:0.06 
ATR:39.10 
Week High:2,961.140.4%
Week Low:2,849.183.5%
Month High:2,961.140.4%
Month Low:2,701.818.4%
Year High:2,961.140.4%
Year Low:2,418.7521.9%
Volatility:2.36