DSGFU.S. Financial Services Index02/18/2020
LAST:

 1,448
CHANGE:
 1.47
OPEN:
1,449
HIGH:
1,451
ASK:
0
VOLUME:
133,985,200
CHANGE(%):
0.10
PREV:
1,450
LOW:
1,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/201,4491,4511,4451,448133,985,2000
02/14/201,4401,4501,4391,45099,424,5000
02/13/201,4331,4421,4301,437104,982,2000
02/12/201,4341,4391,4321,438109,012,8000
02/11/201,4351,4401,4271,429112,397,8000
02/10/201,4121,4271,4121,427100,189,7000
02/07/201,4191,4231,4141,417110,704,9000
02/06/201,4301,4311,4201,424124,472,1000
02/05/201,4321,4331,4121,425139,798,3000
02/04/201,4151,4311,4151,417146,145,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,080.63 - 1,449.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83