INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

26 Nov 2025

LAST: 2,745	CHANGE: 22.26	OPEN: 2,729	HIGH: 2,757	ASK: 0	VOLUME: 255.79M
LAST: 2,745	CHG(%): 0.82	PREV: 2,722	LOW: 2,728	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	2,729	2,757	2,728	2,745	255.79M
25 Nov 25	2,697	2,728	2,687	2,722	268.39M
24 Nov 25	2,677	2,691	2,657	2,690	339.88M
21 Nov 25	2,652	2,684	2,639	2,669	363.97M
20 Nov 25	2,685	2,708	2,636	2,637	383.94M
19 Nov 25	2,652	2,667	2,639	2,664	324.26M
18 Nov 25	2,643	2,669	2,639	2,651	316.25M
17 Nov 25	2,717	2,719	2,651	2,659	350.94M
14 Nov 25	2,734	2,744	2,718	2,722	332.37M
13 Nov 25	2,781	2,791	2,749	2,753	377.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,745