DSGFU.S. Financial Services Index07/01/2025
LAST:

 2,712		CHANGE:
 8.93		OPEN:
2,694		HIGH:
2,719		ASK:
0		VOLUME:
389,186,400
CHANGE(%):
0.33		PREV:
2,703		LOW:
2,694		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,6942,7192,6942,712389,186,4000
06/30/252,6912,7062,6832,703437,347,9000
06/27/252,6652,6952,6622,676390,504,3000
06/26/252,6452,6642,6452,660288,250,4000
06/25/252,6592,6612,6422,646261,553,1000
06/24/252,6342,6672,6342,657294,133,0000
06/23/252,5762,6032,5532,602278,905,8000
06/20/252,5802,5912,5722,580417,612,2000
06/19/252,5812,5812,5812,58100
06/18/252,5912,6132,5772,581322,650,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,031.03 - 2,705.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87