INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

17 Jul 2026

LAST: 2,809	CHANGE: 42.54	OPEN: 2,824	HIGH: 2,848	ASK: 0	VOLUME: 328.79M
LAST: 2,809	CHG(%): 1.49	PREV: 2,852	LOW: 2,804	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,824	2,848	2,804	2,809	328.79M
16 Jul 26	2,855	2,855	2,830	2,852	333.32M
15 Jul 26	2,831	2,859	2,822	2,843	327.18M
14 Jul 26	2,794	2,835	2,789	2,817	306.48M
13 Jul 26	2,792	2,804	2,780	2,796	305.15M
10 Jul 26	2,798	2,798	2,760	2,779	270.03M
09 Jul 26	2,744	2,780	2,740	2,773	283.58M
08 Jul 26	2,771	2,771	2,740	2,742	324.78M
07 Jul 26	2,804	2,820	2,792	2,793	304.89M
06 Jul 26	2,790	2,810	2,768	2,809	320.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,809