INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

19 Feb 2026

LAST: 2,639	CHANGE: 29.31	OPEN: 2,651	HIGH: 2,653	ASK: 0	VOLUME: 341.2M
LAST: 2,639	CHG(%): 1.10	PREV: 2,668	LOW: 2,617	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	2,651	2,653	2,617	2,639	341.2M
18 Feb 26	2,650	2,678	2,650	2,668	299.71M
17 Feb 26	2,645	2,655	2,628	2,645	325.77M
13 Feb 26	2,636	2,644	2,612	2,628	360.21M
12 Feb 26	2,692	2,701	2,620	2,630	473.3M
11 Feb 26	2,724	2,730	2,672	2,681	415.88M
10 Feb 26	2,734	2,758	2,703	2,719	390.58M
09 Feb 26	2,740	2,752	2,733	2,744	360.85M
06 Feb 26	2,727	2,749	2,727	2,745	434.84M
05 Feb 26	2,739	2,746	2,697	2,701	529.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,639