EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSGF: U.S. Financial Services Index

28 Aug 2026
LAST:

2,936

CHANGE:
 2.33		OPEN:
2,945		HIGH:
2,957		ASK:
0		VOLUME:
223.31M
CHG(%):
0.08		PREV:
2,934		LOW:
2,935		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,9452,9572,9352,936223.31M
27 Aug 262,9282,9482,9242,934229.87M
26 Aug 262,9502,9502,9352,943203.55M
25 Aug 262,9342,9532,9232,951236.91M
24 Aug 262,9112,9452,9112,938219.0M
21 Aug 262,8782,9052,8782,902313.46M
20 Aug 262,8832,8882,8562,856261.61M
19 Aug 262,8912,9182,8812,882257.75M
18 Aug 262,8702,8942,8652,885204.25M
17 Aug 262,8922,9022,8702,871267.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,940.410.1%
MA10:2,909.770.9%
MA20:2,898.481.3%
MA50:2,820.724.1%
MA100:2,727.357.7%
MA200:2,712.938.2%
STO9:79.25
STO14:79.25
RSI14:60.76 
WPR14:-15.50 
MTM14:54.64
ROC14:0.02 
ATR:29.18 
Week High:2,957.430.7%
Week Low:2,878.102.0%
Month High:2,957.430.7%
Month Low:2,795.758.2%
Year High:2,957.430.7%
Year Low:2,418.7521.4%
Volatility:7.47