EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSGF:

30 Oct 2025
LAST:

2,720

CHANGE:
 2.36		OPEN:
2,712		HIGH:
2,752		ASK:
0		VOLUME:
319.93M
CHG(%):
0.09		PREV:
2,718		LOW:
2,712		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252,7122,7522,7122,720319.93M
29 Oct 252,7412,7512,7082,718367.61M
28 Oct 252,7832,7832,7612,762407.31M
27 Oct 252,7882,7902,7762,780317.88M
24 Oct 252,7642,7792,7642,771286.0M
23 Oct 252,7462,7502,7242,741306.31M
22 Oct 252,7532,7552,7232,737329.99M
21 Oct 252,7442,7692,7442,753281.43M
20 Oct 252,7272,7542,7252,748302.13M
17 Oct 252,6992,7252,6912,716305.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,750.261.1%
MA10:2,744.620.9%
MA20:2,748.641.1%
MA50:2,770.981.9%
MA100:2,736.640.6%
MA200:2,642.712.9%
STO9:3.27 
STO14:30.43
RSI14:53.11
WPR14:-66.41
MTM14:-8.65
ROC14:0.00 
ATR:39.82 
Week High:2,789.842.6%
Week Low:2,707.830.5%
Month High:2,807.183.2%
Month Low:2,680.112.9%
Year High:2,838.414.4%
Year Low:2,140.2527.1%