EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSGF: U.S. Financial Services Index

27 May 2026
LAST:

2,634

CHANGE:
 8.24		OPEN:
2,642		HIGH:
2,658		ASK:
0		VOLUME:
299.58M
CHG(%):
0.31		PREV:
2,642		LOW:
2,629		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262,6422,6582,6292,634299.58M
26 May 262,6522,6622,6382,642286.75M
22 May 262,6532,6652,6482,652246.96M
21 May 262,6342,6482,6192,645284.39M
20 May 262,6182,6412,6042,639287.55M
19 May 262,6532,6532,6162,617322.52M
18 May 262,6262,6622,6262,659283.04M
15 May 262,6452,6552,6302,632291.31M
14 May 262,6452,6552,6302,645301.94M
13 May 262,6242,6362,6172,630283.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,642.450.3%
MA10:2,639.520.2%
MA20:2,633.770.0%
MA50:2,586.091.8%
MA100:2,646.270.5%
MA200:2,706.962.8%
STO9:35.76
STO14:35.76
RSI14:51.74
WPR14:-59.34
MTM14:11.68
ROC14:0.00 
ATR:29.55 
Week High:2,664.711.2%
Week Low:2,604.111.1%
Month High:2,664.711.2%
Month Low:2,596.862.8%
Year High:2,923.9911.0%
Year Low:2,418.758.9%
Volatility:3.51