EODData

MEMBERSHIP REGISTER LOG IN

INDEX, DSGF: U.S. Financial Services Index

18 Aug 2026
LAST:

2,885

CHANGE:
 13.96		OPEN:
2,870		HIGH:
2,894		ASK:
0		VOLUME:
204.25M
CHG(%):
0.49		PREV:
2,871		LOW:
2,865		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262,8702,8942,8652,885204.25M
17 Aug 262,8922,9022,8702,871267.17M
14 Aug 262,9122,9122,8952,901213.26M
13 Aug 262,8962,9152,8812,912292.34M
12 Aug 262,8832,8892,8712,882265.37M
11 Aug 262,8842,9012,8782,882282.12M
10 Aug 262,8692,9002,8692,886269.87M
07 Aug 262,8812,8882,8672,874310.46M
06 Aug 262,8982,9032,8742,884358.87M
05 Aug 262,9092,9182,8822,895290.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,890.190.2%
MA10:2,887.170.1%
MA20:2,856.931.0%
MA50:2,781.893.7%
MA100:2,692.987.1%
MA200:2,705.316.6%
STO9:31.46
STO14:58.88
RSI14:66.58 
WPR14:-36.22
MTM14:43.87
ROC14:0.02 
ATR:29.87 
Week High:2,915.131.1%
Week Low:2,865.470.7%
Month High:2,918.491.2%
Month Low:2,757.946.6%
Year High:2,923.991.4%
Year Low:2,418.7519.3%
Volatility:12.69