INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

26 Oct 2026

LAST: 2,867	CHANGE: 6.91	OPEN: 2,858	HIGH: 2,877	ASK: 0	VOLUME: 245.01M
LAST: 2,867	CHG(%): 0.24	PREV: 2,860	LOW: 2,858	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2,858	2,877	2,858	2,867	245.01M
23 Oct 26	2,875	2,882	2,856	2,860	271.55M
22 Oct 26	2,862	2,902	2,862	2,898	323.82M
21 Oct 26	2,856	2,879	2,846	2,869	257.06M
20 Oct 26	2,819	2,859	2,819	2,845	285.37M
19 Oct 26	2,814	2,823	2,810	2,812	243.78M
16 Oct 26	2,833	2,855	2,809	2,824	305.91M
15 Oct 26	2,798	2,830	2,780	2,822	350.07M
14 Oct 26	2,782	2,796	2,765	2,779	372.76M
13 Oct 26	2,823	2,829	2,790	2,801	257.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,867