INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

30 Apr 2026

LAST: 2,638	CHANGE: 6.30	OPEN: 2,614	HIGH: 2,645	ASK: 0	VOLUME: 420.82M
LAST: 2,638	CHG(%): 0.24	PREV: 2,632	LOW: 2,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,614	2,645	2,597	2,638	420.82M
29 Apr 26	2,648	2,653	2,626	2,632	527.12M
28 Apr 26	2,639	2,645	2,620	2,621	307.51M
27 Apr 26	2,599	2,623	2,599	2,619	282.52M
24 Apr 26	2,605	2,608	2,592	2,605	259.39M
23 Apr 26	2,635	2,636	2,583	2,610	320.23M
22 Apr 26	2,647	2,662	2,634	2,641	294.49M
21 Apr 26	2,661	2,687	2,630	2,635	343.39M
20 Apr 26	2,652	2,667	2,648	2,655	287.27M
17 Apr 26	2,655	2,682	2,648	2,655	420.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,638