INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

18 Sep 2026

LAST: 2,812	CHANGE: 11.55	OPEN: 2,796	HIGH: 2,817	ASK: 0	VOLUME: 465.61M
LAST: 2,812	CHG(%): 0.41	PREV: 2,800	LOW: 2,786	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,796	2,817	2,786	2,812	465.61M
17 Sep 26	2,822	2,822	2,793	2,800	284.56M
16 Sep 26	2,844	2,844	2,784	2,805	333.71M
15 Sep 26	2,854	2,855	2,832	2,846	296.79M
14 Sep 26	2,873	2,883	2,854	2,866	232.4M
11 Sep 26	2,874	2,875	2,848	2,865	194.24M
10 Sep 26	2,857	2,863	2,840	2,845	215.84M
09 Sep 26	2,881	2,881	2,860	2,863	226.72M
08 Sep 26	2,908	2,908	2,884	2,885	227.03M
04 Sep 26	2,916	2,932	2,910	2,923	211.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,812