INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

11 Sep 2026

LAST: 2,865	CHANGE: 19.72	OPEN: 2,874	HIGH: 2,875	ASK: 0	VOLUME: 194.24M
LAST: 2,865	CHG(%): 0.69	PREV: 2,845	LOW: 2,848	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,874	2,875	2,848	2,865	194.24M
10 Sep 26	2,857	2,863	2,840	2,845	215.84M
09 Sep 26	2,881	2,881	2,860	2,863	226.72M
08 Sep 26	2,908	2,908	2,884	2,885	227.03M
04 Sep 26	2,916	2,932	2,910	2,923	211.67M
03 Sep 26	2,919	2,945	2,919	2,944	285.97M
02 Sep 26	2,885	2,925	2,885	2,894	238.5M
01 Sep 26	2,900	2,926	2,877	2,879	264.18M
31 Aug 26	2,926	2,929	2,917	2,922	250.95M
28 Aug 26	2,945	2,957	2,935	2,936	223.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,865