DSGFU.S. Financial Services Index07/16/2025
LAST:

 2,710		CHANGE:
 26.75		OPEN:
2,694		HIGH:
2,713		ASK:
0		VOLUME:
297,481,300
CHANGE(%):
1.00		PREV:
2,684		LOW:
2,671		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,6942,7132,6712,710297,481,3000
07/15/252,7162,7192,6832,684280,282,5000
07/14/252,7112,7332,7042,728257,950,6000
07/11/252,7262,7262,7042,711297,622,2000
07/10/252,7242,7452,7212,742302,623,4000
07/09/252,7142,7242,7072,724258,146,8000
07/08/252,7242,7262,7032,706331,100,1000
07/07/252,7392,7452,7052,721285,340,7000
07/03/252,7192,7442,7182,742208,684,4000
07/02/252,7132,7172,7012,717344,138,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,031.03 - 2,744.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29