INDEX, DSGF End of Day and Historical Quotes [U.S. Financial Services Index]

02 Oct 2026

LAST: 2,712	CHANGE: 3.40	OPEN: 2,716	HIGH: 2,727	ASK: 0	VOLUME: 294.93M
LAST: 2,712	CHG(%): 0.13	PREV: 2,709	LOW: 2,703	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,716	2,727	2,703	2,712	294.93M
01 Oct 26	2,700	2,718	2,682	2,709	292.45M
30 Sep 26	2,740	2,740	2,705	2,705	297.74M
29 Sep 26	2,750	2,756	2,727	2,741	230.69M
28 Sep 26	2,765	2,771	2,748	2,750	270.6M
25 Sep 26	2,772	2,779	2,754	2,776	212.84M
24 Sep 26	2,772	2,780	2,755	2,770	293.53M
23 Sep 26	2,769	2,796	2,769	2,772	276.04M
22 Sep 26	2,832	2,832	2,770	2,777	344.9M
21 Sep 26	2,835	2,838	2,809	2,823	272.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,712