DSGFU.S. Financial Services Index12/11/2017
LAST:

 1,071
CHANGE:
 1.18
OPEN:
1,073
HIGH:
1,075
ASK:
0
VOLUME:
148,256,100
CHANGE(%):
0.11
PREV:
1,072
LOW:
1,069
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,0731,0751,0691,071148,256,1000
12/08/171,0691,0721,0641,072110,466,8000
12/07/171,0551,0681,0541,065146,733,7000
12/06/171,0551,0601,0551,05794,445,5000
12/05/171,0601,0641,0541,055125,272,2000
12/04/171,0661,0681,0581,058170,380,2000
12/01/171,0571,0581,0351,056148,995,4000
11/30/171,0491,0641,0471,055191,718,9000
11/29/171,0461,0511,0351,043159,652,9000
11/28/171,0261,0421,0241,042122,628,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:826.67 - 1,072.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23