DTWTDOW Transportation Tr01/19/2017
LAST:

 14,123
CHANGE:
 35.58
OPEN:
14,087
HIGH:
14,278
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
14,087
LOW:
14,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714,08714,27814,05914,12300
01/18/1714,02414,09713,92414,08700
01/17/1714,18214,18213,99314,02400
01/13/1714,09314,21214,09314,18200
01/12/1714,15714,15713,94214,09300
01/11/1714,01714,17014,01714,15700
01/10/1713,90514,09313,90514,01700
01/09/1714,03114,03113,87513,90500
01/06/1713,95014,09513,89214,03100
01/05/1714,04814,09413,89513,95000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,946.11 - 14,618.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71