DTWTDOW Transportation Tr07/20/2017
LAST:

 14,718
CHANGE:
 143.79
OPEN:
14,862
HIGH:
14,862
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
14,862
LOW:
14,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1714,86214,86214,67014,71800
07/19/1714,95114,95114,80014,86200
07/18/1715,05215,05214,94314,95100
07/17/1715,12115,12114,96515,05200
07/14/1715,06015,15315,03515,12100
07/13/1715,08015,12115,04015,06000
07/12/1714,89915,09714,89915,08000
07/11/1715,01415,01414,83114,89900
07/10/1715,04715,08114,98715,01400
07/07/1714,86215,06214,86215,04700
FUNDAMENTALS
Sector:
Industry:
52wk range:11,661.50 - 15,153.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26