DTWTDOW Transportation Tr05/24/2017
LAST:

 13,979
CHANGE:
 19.91
OPEN:
13,959
HIGH:
14,018
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
13,959
LOW:
13,945
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713,95914,01813,94513,97900
05/23/1713,88913,97713,84013,95900
05/22/1713,75713,90413,75713,88900
05/19/1713,66313,84513,66313,75700
05/18/1713,60613,77413,54613,66000
05/17/1714,03414,03413,58913,60200
05/16/1714,03914,06313,96314,03200
05/15/1713,93714,08813,93714,03900
05/12/1713,99414,00313,90413,93700
05/11/1714,04614,04613,86113,99300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,751.77 - 14,895.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10