DTWTDOW Transportation Tr09/22/2017
LAST:

 15,115
CHANGE:
 55.12
OPEN:
15,060
HIGH:
15,129
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
15,060
LOW:
15,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715,06015,12915,03415,11500
09/21/1715,03715,10614,98215,06000
09/20/1714,80815,04514,80815,03700
09/19/1714,81914,87314,77714,80800
09/18/1714,86914,89514,81314,81900
09/15/1714,81214,86914,74514,86900
09/14/1714,84514,89414,78414,81200
09/13/1714,86614,86614,77014,84500
09/12/1714,77114,87514,76314,86600
09/11/1714,61614,77114,61614,77100
FUNDAMENTALS
Sector:
Industry:
52wk range:12,098.63 - 15,153.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82