DTWTDOW Transportation Tr12/08/2017
LAST:

 16,253
CHANGE:
 68.98
OPEN:
16,189
HIGH:
16,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
16,184
LOW:
16,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1716,18916,32316,18916,25300
12/07/1715,97616,21315,94216,18400
12/06/1715,97716,03415,89815,97600
12/05/1716,19416,21615,97415,97600
12/04/1715,91016,40715,91016,19400
12/01/1716,04816,07215,63815,91000
11/30/1715,73816,16215,73816,04800
11/29/1715,23115,75515,23115,73400
11/28/1714,97515,22814,96915,22300
11/27/1715,01415,04614,92914,97500
FUNDAMENTALS
Sector:
Industry:
52wk range:13,545.89 - 16,406.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23