DCOFDOW Comp Stocks Above 150-Day Average01/16/2018
LAST:

 73.84
CHANGE:
 1.54
OPEN:
76.92
HIGH:
76.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.04
PREV:
75.38
LOW:
73.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1876.9276.9273.8473.8400
01/15/1875.3875.3875.3875.3800
01/12/1873.8475.3873.8475.3800
01/11/1873.8475.3872.3075.3800
01/10/1872.3072.3070.7672.3000
01/09/1876.9276.9273.8475.3800
01/08/1876.9278.4675.3878.4600
01/05/1875.3876.9275.3876.9200
01/04/1872.3076.9272.3076.9200
01/03/1876.9280.0073.8473.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:44.61 - 92.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23