DCOFDOW Comp Stocks Above 150-Day Average03/29/2017
LAST:

 73.84
CHANGE:
 1.54
OPEN:
70.76
HIGH:
75.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.13
PREV:
72.30
LOW:
70.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1770.7675.3870.7673.8400
03/28/1764.6176.9264.6172.3000
03/27/1764.6167.6963.0766.1500
03/24/1770.7670.7666.1567.6900
03/23/1769.2373.8467.6967.6900
03/22/1770.7673.8469.2372.3000
03/21/1775.3875.3869.2373.8400
03/20/1773.8475.3873.8475.3800
03/17/1772.3075.3872.3073.8400
03/16/1776.9278.4672.3072.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.30 - 92.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37