DCOFDOW Comp Stocks Above 150-Day Average01/23/2017
LAST:

 73.84
CHANGE:
 0.00
OPEN:
73.84
HIGH:
75.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
73.84
LOW:
70.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1773.8475.3870.7673.8400
01/20/1778.4678.4672.3073.8400
01/19/1773.8473.8470.7672.3000
01/18/1778.4678.4673.8473.8400
01/17/1776.9276.9273.8475.3800
01/13/1770.7673.8470.7673.8400
01/12/1772.3072.3067.6970.7600
01/11/1770.7672.3067.6970.7600
01/10/1767.6970.7667.6967.6900
01/09/1772.3072.3067.6967.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.43 - 92.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32