DCOFDOW Comp Stocks Above 150-Day Average04/25/2018
LAST:

 46.15
CHANGE:
 7.69
OPEN:
38.46
HIGH:
47.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
19.99
PREV:
38.46
LOW:
36.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1838.4647.6936.9246.1500
04/24/1850.7652.3035.3838.4600
04/23/1846.1550.7638.4643.0700
04/20/1847.6950.7640.0041.5300
04/19/1849.2350.7644.6150.7600
04/18/1850.7652.3047.6947.6900
04/17/1850.7652.3044.6147.6900
04/16/1844.6149.2343.0743.0700
04/13/1841.5343.0729.2332.3000
04/12/1833.8438.4632.3035.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.38 - 92.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83