DCOFDOW Comp Stocks Above 150-Day Average05/26/2017
LAST:

 61.53
CHANGE:
 0.00
OPEN:
61.53
HIGH:
61.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.53
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.5361.5360.0061.5300
05/25/1760.0063.0760.0061.5300
05/24/1758.4660.0058.4660.0000
05/23/1756.9258.4653.8453.8400
05/22/1753.8456.9250.7656.9200
05/19/1747.6955.3846.1550.7600
05/18/1746.1547.6944.6146.1500
05/17/1750.7653.8446.1546.1500
05/16/1763.0763.0756.9258.4600
05/15/1758.4661.5358.4658.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.30 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03