DCOFDOW Comp Stocks Above 150-Day Average07/25/2017
LAST:

 63.07
CHANGE:
 3.07
OPEN:
64.61
HIGH:
64.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.12
PREV:
60.00
LOW:
61.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1764.6164.6161.5363.0700
07/24/1764.6166.1560.0060.0000
07/21/1767.6967.6961.5364.6100
07/20/1767.6969.2361.5366.1500
07/19/1763.0767.6961.5366.1500
07/18/1766.1567.6964.6164.6100
07/17/1764.6167.6963.0766.1500
07/14/1764.6167.6964.6166.1500
07/13/1764.6166.1561.5361.5300
07/12/1763.0763.0761.5363.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.30 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02