DCOFDOW Comp Stocks Above 150-Day Average10/19/2017
LAST:

 84.61
CHANGE:
 3.08
OPEN:
83.07
HIGH:
84.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.78
PREV:
81.53
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1783.0784.6180.0084.6100
10/18/1781.5383.0781.5381.5300
10/17/1780.0080.0076.9280.0000
10/16/1780.0080.0076.9280.0000
10/13/1783.0786.1581.5381.5300
10/12/1780.0083.0780.0083.0700
10/11/1781.5383.0778.4680.0000
10/10/1775.3881.5375.3881.5300
10/09/1773.8476.9272.3075.3800
10/06/1770.7675.3870.7675.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.38 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92