DSSCU.S. Semiconductors Index01/20/2017
LAST:

 2,426
CHANGE:
 20.99
OPEN:
2,424
HIGH:
2,447
ASK:
0
VOLUME:
182,251,400
CHANGE(%):
0.87
PREV:
2,405
LOW:
2,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,4242,4472,4192,426182,251,4000
01/19/172,4122,4312,4032,405175,912,1000
01/18/172,3942,4202,3882,415176,114,1000
01/17/172,4152,4162,3792,389196,432,3000
01/13/172,4102,4292,4082,424133,180,9000
01/12/172,4102,4102,3752,408196,690,8000
01/11/172,4122,4252,4062,425157,802,6000
01/10/172,4062,4232,4062,413146,100,6000
01/09/172,3892,4162,3892,404164,871,3000
01/06/172,3702,3912,3582,384145,821,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,540.10 - 2,471.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71