DSSCU.S. Semiconductors Index05/23/2017
LAST:

 2,695
CHANGE:
 8.93
OPEN:
2,706
HIGH:
2,706
ASK:
0
VOLUME:
180,086,500
CHANGE(%):
0.33
PREV:
2,704
LOW:
2,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,7062,7062,6772,695180,086,5000
05/22/172,6832,7052,6832,704213,505,4000
05/19/172,6612,6782,6612,669211,651,0000
05/18/172,6092,6512,5952,644257,055,3000
05/17/172,6722,6842,5962,598361,980,7000
05/16/172,6842,7032,6682,703300,633,2000
05/15/172,6412,6742,6372,671201,313,7000
05/12/172,6272,6362,6192,635168,406,6000
05/11/172,6162,6362,5952,625231,257,4000
05/10/172,6062,6272,6002,622245,450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,782.68 - 2,704.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10