DSSCU.S. Semiconductors Index09/18/2017
LAST:

 2,897
CHANGE:
 32.91
OPEN:
2,882
HIGH:
2,918
ASK:
0
VOLUME:
263,267,300
CHANGE(%):
1.15
PREV:
2,864
LOW:
2,881
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172,8822,9182,8812,897263,267,3000
09/15/172,8202,8652,8142,864259,400,2000
09/14/172,7862,8252,7832,811161,890,0000
09/13/172,7832,8042,7752,797171,573,7000
09/12/172,7832,7972,7752,790177,374,7000
09/11/172,7452,7802,7442,775167,618,1000
09/08/172,7492,7522,7112,719163,257,1000
09/07/172,7632,7662,7442,753147,094,5000
09/06/172,7542,7672,7402,756167,878,8000
09/05/172,7642,7732,7212,741190,861,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,142.72 - 2,876.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,538-220.17
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38