DSSCU.S. Semiconductors Index12/12/2017
LAST:

 3,152
CHANGE:
 31.93
OPEN:
3,171
HIGH:
3,177
ASK:
0
VOLUME:
162,239,000
CHANGE(%):
1.00
PREV:
3,184
LOW:
3,148
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173,1713,1773,1483,152162,239,0000
12/11/173,1663,1913,1603,184160,260,0000
12/08/173,2043,2153,1613,165194,170,2000
12/07/173,1873,1913,1573,178207,497,3000
12/06/173,1363,2663,1303,154198,404,7000
12/05/173,1403,2013,1113,140272,851,1000
12/04/173,2503,2523,1293,148344,220,7000
12/01/173,2333,2443,1443,225284,099,6000
11/30/173,2573,2863,2323,260277,233,5000
11/29/173,3653,3663,1983,233351,787,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,350.56 - 3,410.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23