DSSCU.S. Semiconductors Index07/21/2017
LAST:

 2,769
CHANGE:
 16.04
OPEN:
2,763
HIGH:
2,771
ASK:
0
VOLUME:
189,938,800
CHANGE(%):
0.58
PREV:
2,785
LOW:
2,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,7632,7712,7532,769189,938,8000
07/20/172,7822,7892,7572,785193,119,7000
07/19/172,7792,7852,7672,783173,446,8000
07/18/172,7412,7672,7322,767186,571,3000
07/17/172,7732,7752,7482,755189,355,5000
07/14/172,7422,7692,7392,768203,058,3000
07/13/172,7392,7562,7192,728246,333,8000
07/12/172,7162,7392,7042,734222,579,5000
07/11/172,6672,6902,6582,689210,350,7000
07/10/172,6442,6742,6322,669224,975,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,017.01 - 2,876.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13