DSBVU.S. Beverages Index12/13/2017
LAST:

 714.9
CHANGE:
 4.34
OPEN:
712.9
HIGH:
716.8
ASK:
0.0
VOLUME:
21,029,800
CHANGE(%):
0.61
PREV:
710.6
LOW:
711.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17712.9716.8711.5714.921,029,8000
12/12/17711.6715.6708.8710.622,917,2000
12/11/17707.1711.5704.0711.217,435,7000
12/08/17710.6710.6705.0709.022,371,1000
12/07/17720.0720.0710.4711.120,806,0000
12/06/17714.7721.2714.7721.118,438,0000
12/05/17715.1716.7712.2714.723,892,6000
12/04/17710.5716.1707.8714.329,811,9000
12/01/17707.4710.2699.1709.824,646,4000
11/30/17701.4708.4699.7706.932,632,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:610.64 - 721.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23