DSBVU.S. Beverages Index07/19/2017
LAST:

 685.7
CHANGE:
 2.68
OPEN:
683.0
HIGH:
685.7
ASK:
0.0
VOLUME:
15,444,500
CHANGE(%):
0.39
PREV:
683.0
LOW:
681.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17683.0685.7681.3685.715,444,5000
07/18/17682.6684.4680.4683.016,434,7000
07/17/17682.7683.9681.8682.415,228,7000
07/14/17678.4683.3678.4682.716,434,8000
07/13/17680.3680.3677.0677.515,899,6000
07/12/17678.8681.6678.1679.618,653,9000
07/11/17676.1676.2671.0674.622,136,5000
07/10/17680.2681.1674.9676.420,790,1000
07/07/17679.8680.7676.8679.719,341,7000
07/06/17679.8681.6677.2678.825,442,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:597.65 - 698.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26