DSBVU.S. Beverages Index01/18/2017
LAST:

 618.8
CHANGE:
 0.65
OPEN:
618.5
HIGH:
620.8
ASK:
0.0
VOLUME:
23,585,200
CHANGE(%):
0.11
PREV:
618.1
LOW:
617.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17618.5620.8617.5618.823,585,2000
01/17/17612.3619.4612.0618.125,535,8000
01/13/17614.1614.7610.6613.321,127,7000
01/12/17613.7614.6611.0612.421,357,6000
01/11/17613.1616.7612.3614.221,782,8000
01/10/17620.7620.7613.0614.635,954,1000
01/09/17623.5624.8620.5621.228,703,1000
01/06/17628.0629.3624.6627.424,119,5000
01/05/17627.4629.9624.7627.630,211,3000
01/04/17631.2633.2629.2630.321,257,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:588.92 - 680.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59