DSBVU.S. Beverages Index09/18/2017
LAST:

 698.7
CHANGE:
 0.29
OPEN:
698.7
HIGH:
699.4
ASK:
0.0
VOLUME:
16,162,200
CHANGE(%):
0.04
PREV:
698.4
LOW:
696.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17698.7699.4696.6698.716,162,2000
09/15/17699.3699.6697.0698.435,410,5000
09/14/17699.9699.9695.0697.322,589,4000
09/13/17702.6705.0701.7702.721,876,5000
09/12/17703.7705.9702.5703.417,783,5000
09/11/17700.4704.9699.3703.818,598,6000
09/08/17703.3703.3698.5699.820,850,9000
09/07/17701.8705.4701.3704.118,346,2000
09/06/17700.9701.2697.9700.921,080,8000
09/05/17697.7699.2695.7699.020,149,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:597.65 - 707.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38