DSBVU.S. Beverages Index03/28/2017
LAST:

 655.0
CHANGE:
 1.68
OPEN:
652.4
HIGH:
656.7
ASK:
0.0
VOLUME:
23,695,900
CHANGE(%):
0.26
PREV:
653.3
LOW:
652.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17652.4656.7652.4655.023,695,9000
03/27/17652.5654.1650.6653.321,201,7000
03/24/17652.8654.1650.7653.022,806,6000
03/23/17653.6655.4650.9652.119,666,7000
03/22/17656.7657.2653.2654.921,100,5000
03/21/17653.0656.9652.6654.831,211,2000
03/20/17649.8652.1649.2651.220,280,6000
03/17/17651.4653.2649.0649.955,439,7000
03/16/17649.2651.7647.2651.127,217,1000
03/15/17644.0651.5643.9650.334,505,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:597.65 - 680.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63