DSBVU.S. Beverages Index05/22/2017
LAST:

 679.1
CHANGE:
 6.60
OPEN:
672.6
HIGH:
680.2
ASK:
0.0
VOLUME:
26,719,700
CHANGE(%):
0.98
PREV:
672.5
LOW:
672.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17672.6680.2672.2679.126,719,7000
05/19/17672.0674.9670.7672.525,419,7000
05/18/17671.4672.2667.7670.825,753,4000
05/17/17669.4674.1668.2670.925,746,8000
05/16/17672.0674.6669.8670.821,071,9000
05/15/17665.5670.3665.2669.916,804,9000
05/12/17666.7667.6665.0666.014,026,1000
05/11/17664.7667.1663.4667.114,658,0000
05/10/17665.0665.6663.6665.416,177,7000
05/09/17669.6669.6663.7664.918,960,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:597.65 - 680.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24