DSBVU.S. Beverages Index06/20/2018
LAST:

 674.9
CHANGE:
 3.39
OPEN:
679.1
HIGH:
679.4
ASK:
0.0
VOLUME:
25,454,100
CHANGE(%):
0.50
PREV:
678.3
LOW:
674.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18679.1679.4674.2674.925,454,1000
06/19/18674.4680.6673.9678.328,009,3000
06/18/18682.7683.1674.4677.127,577,1000
06/15/18675.7686.5674.0686.246,801,0000
06/14/18676.6677.3673.9676.125,846,9000
06/13/18678.2682.0677.6678.732,571,5000
06/12/18673.3679.2671.8679.023,577,9000
06/11/18670.3674.0668.0672.523,761,0000
06/08/18662.3670.1662.3669.928,850,9000
06/07/18658.4663.1658.1659.928,125,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:635.18 - 756.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83