DSCHU.S. Chemicals Index01/22/2018
LAST:

 698.8
CHANGE:
 1.15
OPEN:
698.2
HIGH:
698.8
ASK:
0.0
VOLUME:
49,177,100
CHANGE(%):
0.16
PREV:
699.9
LOW:
695.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18698.2698.8695.3698.849,177,1000
01/19/18695.6700.0694.8699.957,915,8000
01/18/18691.9697.0690.2694.868,221,9000
01/17/18698.1700.3692.8695.554,835,9000
01/16/18704.3704.9688.8693.059,016,4000
01/15/18701.8701.8701.8701.800
01/12/18701.6703.0700.2701.839,927,6000
01/11/18693.9701.2693.7701.245,165,9000
01/10/18695.4695.4689.6691.851,324,8000
01/09/18697.0702.7696.4697.146,179,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:554.76 - 704.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23