DSCHU.S. Chemicals Index03/29/2017
LAST:

 593.1
CHANGE:
 0.62
OPEN:
593.1
HIGH:
595.0
ASK:
0.0
VOLUME:
45,283,000
CHANGE(%):
0.10
PREV:
593.7
LOW:
591.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17593.1595.0591.4593.145,283,0000
03/28/17586.6596.0586.3593.758,062,1000
03/27/17578.0587.5576.1586.745,287,9000
03/24/17586.8589.3580.4582.341,194,3000
03/23/17582.2588.7580.7587.144,503,4000
03/22/17582.5583.4577.5583.151,126,0000
03/21/17593.7594.4582.0582.853,984,0000
03/20/17591.8593.7589.0593.343,865,5000
03/17/17589.7592.0589.7591.783,635,3000
03/16/17590.8592.3586.4587.944,045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:478.64 - 595.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37