DSCHU.S. Chemicals Index05/26/2017
LAST:

 591.8
CHANGE:
 1.75
OPEN:
589.7
HIGH:
592.0
ASK:
0.0
VOLUME:
31,717,000
CHANGE(%):
0.30
PREV:
590.1
LOW:
589.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17589.7592.0589.2591.831,717,0000
05/25/17594.0594.8588.5590.145,696,3000
05/24/17589.3594.5589.0592.051,398,7000
05/23/17588.5590.3587.0588.156,688,8000
05/22/17591.5592.5586.8587.570,775,9000
05/19/17584.4591.2583.8588.456,101,7000
05/18/17578.4584.3574.8582.449,103,1000
05/17/17590.7590.7581.6581.757,120,5000
05/16/17594.6596.1594.2595.146,870,1000
05/15/17595.0598.5593.4594.471,158,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:478.64 - 605.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03