DSCHU.S. Chemicals Index10/16/2017
LAST:

 656.6
CHANGE:
 1.21
OPEN:
659.6
HIGH:
660.2
ASK:
0.0
VOLUME:
43,216,700
CHANGE(%):
0.18
PREV:
657.8
LOW:
655.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17659.6660.2655.1656.643,216,7000
10/13/17658.5659.2657.5657.854,552,3000
10/12/17652.1655.3651.3654.640,399,9000
10/11/17652.9653.2649.3653.245,569,4000
10/10/17653.5653.6651.0652.941,475,9000
10/09/17653.7654.4651.4653.639,271,0000
10/06/17652.6653.8650.4653.844,436,7000
10/05/17651.7654.4650.2654.442,588,2000
10/04/17652.5653.7650.6650.850,774,3000
10/03/17650.3651.5647.7651.443,435,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:506.77 - 659.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05