DSCHU.S. Chemicals Index07/24/2017
LAST:

 616.0
CHANGE:
 0.78
OPEN:
616.6
HIGH:
617.8
ASK:
0.0
VOLUME:
48,201,200
CHANGE(%):
0.13
PREV:
616.8
LOW:
613.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17616.6617.8613.4616.048,201,2000
07/21/17617.6617.6614.9616.837,812,5000
07/20/17622.1622.1616.6617.940,816,6000
07/19/17616.8623.4616.8623.338,956,1000
07/18/17617.3617.3614.3616.030,193,2000
07/17/17618.2619.9617.1618.332,838,6000
07/14/17614.8619.6614.7618.232,376,7000
07/13/17616.0617.2613.1614.241,806,9000
07/12/17611.3616.7611.1616.148,588,9000
07/11/17608.0608.8604.2607.939,688,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:501.87 - 623.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02