DSCHU.S. Chemicals Index04/19/2018
LAST:

 656.4
CHANGE:
 9.10
OPEN:
664.3
HIGH:
664.3
ASK:
0.0
VOLUME:
46,576,200
CHANGE(%):
1.37
PREV:
665.5
LOW:
653.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18664.3664.3653.1656.446,576,2000
04/18/18662.2667.9662.0665.547,780,6000
04/17/18657.1663.3655.6661.448,089,7000
04/16/18645.5655.2645.3654.443,937,6000
04/13/18648.3649.5641.8643.940,056,9000
04/12/18638.3647.6638.1645.047,959,5000
04/11/18638.0638.3633.2635.845,976,1000
04/10/18635.5646.3635.5641.963,496,9000
04/09/18626.8636.1623.7628.670,586,0000
04/06/18634.9636.4620.4624.659,274,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:574.81 - 708.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23