DSCHU.S. Chemicals Index01/17/2017
LAST:

 553.7
CHANGE:
 2.70
OPEN:
555.8
HIGH:
555.8
ASK:
0.0
VOLUME:
44,889,400
CHANGE(%):
0.49
PREV:
556.4
LOW:
552.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17555.8555.8552.1553.744,889,4000
01/13/17557.1558.9555.5556.438,210,9000
01/12/17557.0557.8553.2557.447,124,6000
01/11/17552.6557.2551.8557.250,842,7000
01/10/17552.7554.5549.7551.848,479,8000
01/09/17551.2558.0550.6552.854,019,0000
01/06/17551.4552.5548.0552.041,642,6000
01/05/17553.1553.3548.8551.152,720,6000
01/04/17548.8555.2548.8553.990,988,8000
01/03/17547.7550.7543.1547.553,254,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:413.41 - 562.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93